Identifier on Huobi: fisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0000 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-02-25 |
0.0219 USDT |
5,991.3295 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0243 USDT |
| 2026-02-24 |
0.0210 USDT |
1,031.7500 |
0.0233 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-02-20 |
0.0220 USDT |
15,317.1100 |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0233 USDT |
| 2026-02-19 |
0.0175 USDT |
7,361.0700 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-17 |
0.0171 USDT |
5,427.9700 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-16 |
0.0182 USDT |
5,437.2200 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-02-09 |
0.0176 USDT |
690.0000 |
0.0180 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-02-08 |
0.0225 USDT |
26,381.6100 |
0.0210 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-02-07 |
0.0184 USDT |
2,233.6800 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0192 USDT |
| 2026-02-06 |
0.0170 USDT |
454.0900 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
| 2026-02-05 |
0.0205 USDT |
31,190.3400 |
0.0220 USDT |
0.0169 USDT |
0.0169 USDT |
0.0190 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-02-03 |
0.0185 USDT |
1,448.0505 |
0.0200 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-02-02 |
0.0180 USDT |
1,891.8900 |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-31 |
0.0203 USDT |
84,983.0600 |
0.0214 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-29 |
0.0199 USDT |
22,963.0077 |
0.0216 USDT |
0.0193 USDT |
0.0202 USDT |
0.0215 USDT |
| 2026-01-28 |
0.0211 USDT |
51,910.1500 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2026-01-27 |
0.0202 USDT |
1,711.0400 |
0.0214 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-26 |
0.0269 USDT |
13,990.3445 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0230 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-24 |
0.0245 USDT |
6,345.2000 |
0.0278 USDT |
0.0230 USDT |
0.0249 USDT |
0.0257 USDT |
| 2026-01-23 |
0.0239 USDT |
45,026.4400 |
0.0222 USDT |
0.0203 USDT |
0.0217 USDT |
0.0293 USDT |
| 2026-01-22 |
0.0196 USDT |
17,593.6200 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0200 USDT |
2,641.5000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
| 2026-01-20 |
0.0207 USDT |
2,238.1200 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
| 2026-01-19 |
0.0202 USDT |
6,628.9200 |
0.0209 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-18 |
0.0215 USDT |
27,810.4400 |
0.0219 USDT |
0.0206 USDT |
0.0206 USDT |
0.0218 USDT |
| 2026-01-17 |
0.0225 USDT |
87,940.7712 |
0.0229 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2026-01-16 |
0.0228 USDT |
85,533.8700 |
0.0231 USDT |
0.0222 USDT |
0.0222 USDT |
0.0235 USDT |
| 2026-01-15 |
0.0225 USDT |
249,470.1000 |
0.0236 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2026-01-14 |
0.0207 USDT |
57,641.5000 |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0220 USDT |
277,417.7393 |
0.0221 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-01-12 |
0.0194 USDT |
51,328.6800 |
0.0203 USDT |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
| 2026-01-11 |
0.0209 USDT |
102,827.0310 |
0.0208 USDT |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
| 2026-01-10 |
0.0214 USDT |
407,415.9778 |
0.0234 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |