Identifier on Huobi: fisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.2953 USDT |
27,885.0674 |
0.2952 USDT |
0.2849 USDT |
0.2868 USDT |
0.2910 USDT |
| 2023-11-01 |
0.2816 USDT |
23,877.4200 |
0.2817 USDT |
0.2763 USDT |
0.2798 USDT |
0.2872 USDT |
| 2023-10-31 |
0.2841 USDT |
9,834.0135 |
0.2938 USDT |
0.2766 USDT |
0.2802 USDT |
0.2815 USDT |
| 2023-10-30 |
0.2893 USDT |
9,486.4076 |
0.2873 USDT |
0.2852 USDT |
0.2853 USDT |
0.2939 USDT |
| 2023-10-29 |
0.2799 USDT |
34,470.6653 |
0.2817 USDT |
0.2764 USDT |
0.2801 USDT |
0.2839 USDT |
| 2023-10-28 |
0.2804 USDT |
70,840.2453 |
0.2763 USDT |
0.2761 USDT |
0.2763 USDT |
0.2835 USDT |
| 2023-10-27 |
0.2768 USDT |
8,120.4700 |
0.2765 USDT |
0.2726 USDT |
0.2732 USDT |
0.2759 USDT |
| 2023-10-26 |
0.2753 USDT |
56,897.4448 |
0.2699 USDT |
0.2689 USDT |
0.2699 USDT |
0.2804 USDT |
| 2023-10-25 |
0.2714 USDT |
20,825.1205 |
0.2756 USDT |
0.2623 USDT |
0.2697 USDT |
0.2739 USDT |
| 2023-10-24 |
0.2751 USDT |
4,234.1818 |
0.2685 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2023-10-23 |
0.2617 USDT |
61,788.8100 |
0.2635 USDT |
0.2515 USDT |
0.2610 USDT |
0.2641 USDT |
| 2023-10-22 |
0.2601 USDT |
3,874.6827 |
0.2628 USDT |
0.2544 USDT |
0.2570 USDT |
0.2615 USDT |
| 2023-10-21 |
0.2625 USDT |
2,281.9700 |
0.2636 USDT |
0.2595 USDT |
0.2613 USDT |
0.2613 USDT |
| 2023-10-20 |
0.2578 USDT |
48,017.8980 |
0.2531 USDT |
0.2512 USDT |
0.2513 USDT |
0.2630 USDT |
| 2023-10-19 |
0.2520 USDT |
2,525.8700 |
0.2567 USDT |
0.2501 USDT |
0.2501 USDT |
0.2531 USDT |
| 2023-10-18 |
0.2641 USDT |
17,534.2900 |
0.2618 USDT |
0.2600 USDT |
0.2600 USDT |
0.2613 USDT |
| 2023-10-17 |
0.2726 USDT |
8,090.3643 |
0.2612 USDT |
0.2612 USDT |
0.2618 USDT |
0.2618 USDT |
| 2023-10-16 |
0.2593 USDT |
14,883.4300 |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
0.2601 USDT |
| 2023-10-15 |
0.2562 USDT |
1,794.3200 |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
0.2543 USDT |
| 2023-10-14 |
0.2532 USDT |
693.3200 |
0.2546 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-10-13 |
0.2521 USDT |
7,196.9800 |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2520 USDT |
| 2023-10-12 |
0.2463 USDT |
6,781.3834 |
0.2481 USDT |
0.2403 USDT |
0.2421 USDT |
0.2430 USDT |
| 2023-10-11 |
0.2492 USDT |
178,505.2988 |
0.2522 USDT |
0.2423 USDT |
0.2462 USDT |
0.2476 USDT |
| 2023-10-10 |
0.2519 USDT |
4,119.1300 |
0.2567 USDT |
0.2497 USDT |
0.2525 USDT |
0.2525 USDT |
| 2023-10-09 |
0.2681 USDT |
4,280.1975 |
0.2711 USDT |
0.2512 USDT |
0.2549 USDT |
0.2549 USDT |
| 2023-10-08 |
0.2714 USDT |
4,467.9300 |
0.2743 USDT |
0.2711 USDT |
0.2712 USDT |
0.2727 USDT |
| 2023-10-07 |
0.2751 USDT |
1,488.6600 |
0.2743 USDT |
0.2740 USDT |
0.2740 USDT |
0.2746 USDT |
| 2023-10-06 |
0.2735 USDT |
14,483.8895 |
0.2737 USDT |
0.2703 USDT |
0.2724 USDT |
0.2765 USDT |
| 2023-10-05 |
0.2765 USDT |
40,294.8386 |
0.2817 USDT |
0.2731 USDT |
0.2733 USDT |
0.2731 USDT |
| 2023-10-04 |
0.2755 USDT |
54,037.5825 |
0.2755 USDT |
0.2709 USDT |
0.2720 USDT |
0.2771 USDT |
| 2023-10-03 |
0.2787 USDT |
3,084.4967 |
0.2793 USDT |
0.2759 USDT |
0.2759 USDT |
0.2767 USDT |
| 2023-10-02 |
0.2877 USDT |
78,203.6400 |
0.2874 USDT |
0.2827 USDT |
0.2853 USDT |
0.2872 USDT |
| 2023-10-01 |
0.2898 USDT |
60,625.7345 |
0.2874 USDT |
0.2862 USDT |
0.2874 USDT |
0.2914 USDT |
| 2023-09-30 |
0.2922 USDT |
9,678.2600 |
0.2876 USDT |
0.2868 USDT |
0.2868 USDT |
0.2874 USDT |
| 2023-09-29 |
0.2912 USDT |
4,448.5461 |
0.2901 USDT |
0.2875 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-09-28 |
0.2972 USDT |
11,778.9549 |
0.3070 USDT |
0.2929 USDT |
0.2958 USDT |
0.2979 USDT |
| 2023-09-27 |
0.3152 USDT |
77,580.8001 |
0.2897 USDT |
0.2897 USDT |
0.2977 USDT |
0.3014 USDT |
| 2023-09-26 |
0.2892 USDT |
181,614.9467 |
0.2821 USDT |
0.2715 USDT |
0.2750 USDT |
0.2895 USDT |
| 2023-09-25 |
0.2848 USDT |
17,045.7578 |
0.2843 USDT |
0.2759 USDT |
0.2780 USDT |
0.2791 USDT |
| 2023-09-24 |
0.2948 USDT |
47,121.0659 |
0.2970 USDT |
0.2872 USDT |
0.2897 USDT |
0.2918 USDT |
| 2023-09-23 |
0.3294 USDT |
126,492.6231 |
0.3169 USDT |
0.3021 USDT |
0.3042 USDT |
0.3344 USDT |
| 2023-09-22 |
0.3010 USDT |
82,453.9864 |
0.2607 USDT |
0.2574 USDT |
0.2593 USDT |
0.3189 USDT |
| 2023-09-21 |
0.2624 USDT |
6,561.2200 |
0.2684 USDT |
0.2533 USDT |
0.2544 USDT |
0.2648 USDT |
| 2023-09-20 |
0.2680 USDT |
163,130.4003 |
0.2690 USDT |
0.2605 USDT |
0.2650 USDT |
0.2659 USDT |
| 2023-09-19 |
0.2579 USDT |
17,782.9400 |
0.2532 USDT |
0.2517 USDT |
0.2540 USDT |
0.2658 USDT |
| 2023-09-18 |
0.2585 USDT |
212,503.8412 |
0.2696 USDT |
0.2518 USDT |
0.2573 USDT |
0.2550 USDT |
| 2023-09-17 |
0.2628 USDT |
33,744.6372 |
0.2556 USDT |
0.2460 USDT |
0.2493 USDT |
0.2660 USDT |
| 2023-09-16 |
0.2500 USDT |
17,708.1581 |
0.2405 USDT |
0.2405 USDT |
0.2406 USDT |
0.2562 USDT |
| 2023-09-15 |
0.2372 USDT |
380,694.4648 |
0.2357 USDT |
0.2298 USDT |
0.2371 USDT |
0.2402 USDT |
| 2023-09-14 |
0.2344 USDT |
184,827.1178 |
0.2344 USDT |
0.2298 USDT |
0.2347 USDT |
0.2352 USDT |