Identifier on Huobi: fisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3175 USDT |
5,288.8000 |
0.3242 USDT |
0.3084 USDT |
0.3126 USDT |
0.3172 USDT |
| 2023-11-16 |
0.3394 USDT |
1,447.1500 |
0.3514 USDT |
0.3339 USDT |
0.3357 USDT |
0.3357 USDT |
| 2023-11-15 |
0.3476 USDT |
21,916.3600 |
0.3430 USDT |
0.3351 USDT |
0.3353 USDT |
0.3442 USDT |
| 2023-11-14 |
0.3620 USDT |
53,462.4242 |
0.3401 USDT |
0.3289 USDT |
0.3290 USDT |
0.3306 USDT |
| 2023-11-13 |
0.3467 USDT |
32,261.5374 |
0.3416 USDT |
0.3248 USDT |
0.3293 USDT |
0.3371 USDT |
| 2023-11-12 |
0.3386 USDT |
6,274.2626 |
0.3433 USDT |
0.3287 USDT |
0.3287 USDT |
0.3424 USDT |
| 2023-11-11 |
0.3333 USDT |
28,081.3043 |
0.3388 USDT |
0.3229 USDT |
0.3303 USDT |
0.3433 USDT |
| 2023-11-10 |
0.3547 USDT |
64,830.6626 |
0.3449 USDT |
0.3163 USDT |
0.3401 USDT |
0.3440 USDT |
| 2023-11-09 |
0.3244 USDT |
24,654.3064 |
0.3182 USDT |
0.3021 USDT |
0.3162 USDT |
0.3285 USDT |
| 2023-11-08 |
0.3143 USDT |
5,294.6000 |
0.3135 USDT |
0.3063 USDT |
0.3103 USDT |
0.3142 USDT |
| 2023-11-07 |
0.3120 USDT |
15,472.8261 |
0.3204 USDT |
0.3007 USDT |
0.3055 USDT |
0.3058 USDT |
| 2023-11-06 |
0.3087 USDT |
17,070.7617 |
0.3075 USDT |
0.2995 USDT |
0.3033 USDT |
0.3200 USDT |
| 2023-11-05 |
0.3009 USDT |
50,741.8712 |
0.2962 USDT |
0.2943 USDT |
0.2962 USDT |
0.3028 USDT |
| 2023-11-04 |
0.2987 USDT |
25,568.4980 |
0.2946 USDT |
0.2932 USDT |
0.2933 USDT |
0.2953 USDT |
| 2023-11-03 |
0.2833 USDT |
17,016.0783 |
0.2912 USDT |
0.2736 USDT |
0.2824 USDT |
0.2922 USDT |
| 2023-11-02 |
0.2953 USDT |
27,885.0674 |
0.2952 USDT |
0.2849 USDT |
0.2868 USDT |
0.2910 USDT |
| 2023-11-01 |
0.2816 USDT |
23,877.4200 |
0.2817 USDT |
0.2763 USDT |
0.2798 USDT |
0.2872 USDT |
| 2023-10-31 |
0.2841 USDT |
9,834.0135 |
0.2938 USDT |
0.2766 USDT |
0.2802 USDT |
0.2815 USDT |
| 2023-10-30 |
0.2893 USDT |
9,486.4076 |
0.2873 USDT |
0.2852 USDT |
0.2853 USDT |
0.2939 USDT |
| 2023-10-29 |
0.2799 USDT |
34,470.6653 |
0.2817 USDT |
0.2764 USDT |
0.2801 USDT |
0.2839 USDT |
| 2023-10-28 |
0.2804 USDT |
70,840.2453 |
0.2763 USDT |
0.2761 USDT |
0.2763 USDT |
0.2835 USDT |
| 2023-10-27 |
0.2768 USDT |
8,120.4700 |
0.2765 USDT |
0.2726 USDT |
0.2732 USDT |
0.2759 USDT |
| 2023-10-26 |
0.2753 USDT |
56,897.4448 |
0.2699 USDT |
0.2689 USDT |
0.2699 USDT |
0.2804 USDT |
| 2023-10-25 |
0.2714 USDT |
20,825.1205 |
0.2756 USDT |
0.2623 USDT |
0.2697 USDT |
0.2739 USDT |
| 2023-10-24 |
0.2751 USDT |
4,234.1818 |
0.2685 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2023-10-23 |
0.2617 USDT |
61,788.8100 |
0.2635 USDT |
0.2515 USDT |
0.2610 USDT |
0.2641 USDT |
| 2023-10-22 |
0.2601 USDT |
3,874.6827 |
0.2628 USDT |
0.2544 USDT |
0.2570 USDT |
0.2615 USDT |
| 2023-10-21 |
0.2625 USDT |
2,281.9700 |
0.2636 USDT |
0.2595 USDT |
0.2613 USDT |
0.2613 USDT |
| 2023-10-20 |
0.2578 USDT |
48,017.8980 |
0.2531 USDT |
0.2512 USDT |
0.2513 USDT |
0.2630 USDT |
| 2023-10-19 |
0.2520 USDT |
2,525.8700 |
0.2567 USDT |
0.2501 USDT |
0.2501 USDT |
0.2531 USDT |
| 2023-10-18 |
0.2641 USDT |
17,534.2900 |
0.2618 USDT |
0.2600 USDT |
0.2600 USDT |
0.2613 USDT |
| 2023-10-17 |
0.2726 USDT |
8,090.3643 |
0.2612 USDT |
0.2612 USDT |
0.2618 USDT |
0.2618 USDT |
| 2023-10-16 |
0.2593 USDT |
14,883.4300 |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
0.2601 USDT |
| 2023-10-15 |
0.2562 USDT |
1,794.3200 |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
0.2543 USDT |
| 2023-10-14 |
0.2532 USDT |
693.3200 |
0.2546 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-10-13 |
0.2521 USDT |
7,196.9800 |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2520 USDT |
| 2023-10-12 |
0.2463 USDT |
6,781.3834 |
0.2481 USDT |
0.2403 USDT |
0.2421 USDT |
0.2430 USDT |
| 2023-10-11 |
0.2492 USDT |
178,505.2988 |
0.2522 USDT |
0.2423 USDT |
0.2462 USDT |
0.2476 USDT |
| 2023-10-10 |
0.2519 USDT |
4,119.1300 |
0.2567 USDT |
0.2497 USDT |
0.2525 USDT |
0.2525 USDT |
| 2023-10-09 |
0.2681 USDT |
4,280.1975 |
0.2711 USDT |
0.2512 USDT |
0.2549 USDT |
0.2549 USDT |
| 2023-10-08 |
0.2714 USDT |
4,467.9300 |
0.2743 USDT |
0.2711 USDT |
0.2712 USDT |
0.2727 USDT |
| 2023-10-07 |
0.2751 USDT |
1,488.6600 |
0.2743 USDT |
0.2740 USDT |
0.2740 USDT |
0.2746 USDT |
| 2023-10-06 |
0.2735 USDT |
14,483.8895 |
0.2737 USDT |
0.2703 USDT |
0.2724 USDT |
0.2765 USDT |
| 2023-10-05 |
0.2765 USDT |
40,294.8386 |
0.2817 USDT |
0.2731 USDT |
0.2733 USDT |
0.2731 USDT |
| 2023-10-04 |
0.2755 USDT |
54,037.5825 |
0.2755 USDT |
0.2709 USDT |
0.2720 USDT |
0.2771 USDT |
| 2023-10-03 |
0.2787 USDT |
3,084.4967 |
0.2793 USDT |
0.2759 USDT |
0.2759 USDT |
0.2767 USDT |
| 2023-10-02 |
0.2877 USDT |
78,203.6400 |
0.2874 USDT |
0.2827 USDT |
0.2853 USDT |
0.2872 USDT |
| 2023-10-01 |
0.2898 USDT |
60,625.7345 |
0.2874 USDT |
0.2862 USDT |
0.2874 USDT |
0.2914 USDT |
| 2023-09-30 |
0.2922 USDT |
9,678.2600 |
0.2876 USDT |
0.2868 USDT |
0.2868 USDT |
0.2874 USDT |
| 2023-09-29 |
0.2912 USDT |
4,448.5461 |
0.2901 USDT |
0.2875 USDT |
0.2888 USDT |
0.2888 USDT |