Identifier on Huobi: firobtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-12 |
0.0008 BTC |
24,924.1390 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-11 |
0.0008 BTC |
11,258.9432 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-10 |
0.0008 BTC |
19,552.3929 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-09 |
0.0008 BTC |
31,832.1563 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-08 |
0.0008 BTC |
35,067.1060 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-07 |
0.0008 BTC |
20,048.6083 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-06 |
0.0008 BTC |
44,493.5014 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-05 |
0.0008 BTC |
44,456.7062 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-04 |
0.0008 BTC |
12,090.0104 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-03 |
0.0008 BTC |
29,465.7814 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-02 |
0.0008 BTC |
40,412.0088 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-01 |
0.0009 BTC |
30,351.7674 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-01-31 |
0.0009 BTC |
149,543.2902 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2020-01-30 |
0.0008 BTC |
192,877.1696 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
2020-01-29 |
0.0006 BTC |
79,806.8515 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2020-01-28 |
0.0006 BTC |
14,167.6643 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-27 |
0.0006 BTC |
21,782.9817 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-26 |
0.0006 BTC |
14,211.8592 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-25 |
0.0006 BTC |
2,298.6615 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-24 |
0.0006 BTC |
14,260.9577 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-23 |
0.0006 BTC |
10,576.9844 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-22 |
0.0006 BTC |
8,314.7831 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-21 |
0.0006 BTC |
15,622.9988 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-20 |
0.0006 BTC |
41,845.4628 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-19 |
0.0006 BTC |
55,478.1025 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-18 |
0.0007 BTC |
106,275.4932 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2020-01-17 |
0.0006 BTC |
40,948.4757 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-16 |
0.0006 BTC |
50,253.0157 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-15 |
0.0006 BTC |
81,199.2271 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-14 |
0.0005 BTC |
102,432.1754 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2020-01-13 |
0.0004 BTC |
14,286.7825 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-01-12 |
0.0004 BTC |
21,052.0736 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-01-11 |
0.0004 BTC |
11,213.4627 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-10 |
0.0004 BTC |
8,495.5574 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-09 |
0.0004 BTC |
5,934.0802 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-08 |
0.0004 BTC |
6,157.5469 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-07 |
0.0004 BTC |
10,355.4458 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-06 |
0.0004 BTC |
27,360.3323 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-01-05 |
0.0004 BTC |
12,409.7620 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-04 |
0.0004 BTC |
4,082.1897 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-03 |
0.0004 BTC |
4,739.3732 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-02 |
0.0004 BTC |
7,840.9149 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-01 |
0.0004 BTC |
3,352.0788 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-31 |
0.0004 BTC |
8,902.6884 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-30 |
0.0004 BTC |
4,126.6144 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-29 |
0.0004 BTC |
1,506.1650 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-28 |
0.0004 BTC |
2,721.3066 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-27 |
0.0004 BTC |
4,609.7762 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-26 |
0.0004 BTC |
4,893.9469 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-25 |
0.0004 BTC |
3,672.7278 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |