Identifier on Huobi: firobtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-22 |
0.0005 BTC |
14,218.6003 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-05-21 |
0.0005 BTC |
22,353.6853 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-05-20 |
0.0005 BTC |
19,436.1332 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-05-19 |
0.0004 BTC |
13,888.6035 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-05-18 |
0.0004 BTC |
27,323.9732 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-05-17 |
0.0004 BTC |
13,377.3627 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-05-16 |
0.0004 BTC |
14,474.2788 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-05-15 |
0.0004 BTC |
13,109.0479 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-05-14 |
0.0004 BTC |
18,082.3599 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-05-13 |
0.0005 BTC |
17,362.1679 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-05-12 |
0.0005 BTC |
31,547.9764 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-05-11 |
0.0004 BTC |
17,045.9643 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-05-10 |
0.0004 BTC |
19,492.3018 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-05-09 |
0.0004 BTC |
21,735.1988 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-05-08 |
0.0004 BTC |
17,313.7121 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-05-07 |
0.0004 BTC |
17,264.0627 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-05-06 |
0.0004 BTC |
9,151.6830 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-05-05 |
0.0005 BTC |
7,036.9910 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-05-04 |
0.0005 BTC |
7,301.1645 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-05-03 |
0.0005 BTC |
9,692.6702 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-05-02 |
0.0005 BTC |
29,729.6812 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-05-01 |
0.0005 BTC |
23,748.6866 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-30 |
0.0005 BTC |
18,705.3455 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-29 |
0.0005 BTC |
16,567.4946 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-28 |
0.0005 BTC |
12,859.0293 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-27 |
0.0005 BTC |
9,233.7112 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-26 |
0.0005 BTC |
16,268.3484 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-25 |
0.0005 BTC |
6,221.8636 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-24 |
0.0005 BTC |
12,041.3865 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-23 |
0.0006 BTC |
18,580.1567 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-04-22 |
0.0006 BTC |
35,572.4463 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-04-21 |
0.0006 BTC |
42,221.5934 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-04-20 |
0.0006 BTC |
73,762.7969 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-04-19 |
0.0005 BTC |
15,234.2728 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-18 |
0.0005 BTC |
16,003.3833 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-17 |
0.0005 BTC |
11,075.2308 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-16 |
0.0005 BTC |
18,455.3862 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-15 |
0.0005 BTC |
7,178.0767 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-14 |
0.0005 BTC |
6,481.3433 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-13 |
0.0005 BTC |
12,534.1817 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-12 |
0.0005 BTC |
15,105.9937 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-11 |
0.0005 BTC |
25,770.5242 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-10 |
0.0005 BTC |
35,807.5482 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-04-09 |
0.0005 BTC |
18,688.3174 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-08 |
0.0005 BTC |
20,373.9537 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-07 |
0.0005 BTC |
32,378.6888 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-06 |
0.0005 BTC |
35,505.8429 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-04-05 |
0.0005 BTC |
9,605.0677 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-04 |
0.0005 BTC |
9,614.0819 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-03 |
0.0005 BTC |
11,376.9510 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |