Identifier on Huobi: firobtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-02 |
0.0005 BTC |
8,545.0380 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-01 |
0.0005 BTC |
5,864.1893 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-31 |
0.0005 BTC |
7,554.2971 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-30 |
0.0005 BTC |
10,202.6069 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-29 |
0.0005 BTC |
11,015.0517 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-28 |
0.0005 BTC |
10,038.7273 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-27 |
0.0005 BTC |
16,334.3765 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-26 |
0.0005 BTC |
9,247.5674 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-25 |
0.0005 BTC |
36,048.5089 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-24 |
0.0005 BTC |
24,014.6810 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-23 |
0.0005 BTC |
18,905.1073 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-22 |
0.0005 BTC |
30,995.8090 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-03-21 |
0.0006 BTC |
47,294.8373 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-03-20 |
0.0006 BTC |
53,952.3188 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-03-19 |
0.0006 BTC |
71,543.4058 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-03-18 |
0.0006 BTC |
18,207.1856 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-17 |
0.0006 BTC |
21,236.7017 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-16 |
0.0006 BTC |
29,481.8982 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-15 |
0.0006 BTC |
16,120.1315 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-14 |
0.0005 BTC |
16,166.5835 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-03-13 |
0.0005 BTC |
55,795.5193 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-03-12 |
0.0005 BTC |
28,147.5081 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-03-11 |
0.0006 BTC |
8,133.0934 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-03-10 |
0.0005 BTC |
13,215.1657 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-03-09 |
0.0006 BTC |
14,096.1736 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-03-08 |
0.0006 BTC |
8,688.2863 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-07 |
0.0006 BTC |
5,103.0398 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-06 |
0.0006 BTC |
4,272.6715 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-05 |
0.0006 BTC |
17,890.2407 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-03-04 |
0.0006 BTC |
8,382.2144 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-03 |
0.0006 BTC |
15,909.8525 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-02 |
0.0006 BTC |
5,275.1434 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-03-01 |
0.0006 BTC |
12,581.3839 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-02-29 |
0.0006 BTC |
6,301.8295 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-02-28 |
0.0006 BTC |
10,498.0487 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-02-27 |
0.0006 BTC |
14,267.8924 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-02-26 |
0.0006 BTC |
13,703.8109 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-02-25 |
0.0006 BTC |
9,625.6914 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-02-24 |
0.0007 BTC |
6,033.4620 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-02-23 |
0.0007 BTC |
10,926.1171 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-02-22 |
0.0006 BTC |
3,304.4595 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-02-21 |
0.0006 BTC |
17,409.0548 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-02-20 |
0.0006 BTC |
19,922.3299 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-02-19 |
0.0007 BTC |
15,542.0710 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-02-18 |
0.0007 BTC |
17,400.6814 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-02-17 |
0.0006 BTC |
50,702.0534 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-02-16 |
0.0007 BTC |
38,965.0854 |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2020-02-15 |
0.0008 BTC |
19,471.6806 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-14 |
0.0008 BTC |
8,413.8423 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-13 |
0.0008 BTC |
32,042.6391 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |