Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0278 USDT |
15,412,285.7041 FIO |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-01-01 |
0.0271 USDT |
15,662,687.3126 FIO |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-12-31 |
0.0270 USDT |
15,286,962.0016 FIO |
0.0271 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-12-30 |
0.0270 USDT |
14,255,954.2956 FIO |
0.0272 USDT |
0.0265 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-12-29 |
0.0272 USDT |
14,329,006.5738 FIO |
0.0273 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-12-28 |
0.0276 USDT |
13,893,842.4689 FIO |
0.0281 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-12-27 |
0.0285 USDT |
12,368,882.9529 FIO |
0.0287 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-12-26 |
0.0286 USDT |
15,029,409.2289 FIO |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-12-25 |
0.0282 USDT |
13,674,628.7616 FIO |
0.0284 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-12-24 |
0.0278 USDT |
14,168,362.8282 FIO |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0283 USDT |
| 2022-12-23 |
0.0276 USDT |
13,500,080.2877 FIO |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-12-22 |
0.0276 USDT |
12,501,047.9698 FIO |
0.0276 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-21 |
0.0278 USDT |
13,531,957.5185 FIO |
0.0280 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-12-20 |
0.0277 USDT |
13,958,307.5351 FIO |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0279 USDT |
| 2022-12-19 |
0.0285 USDT |
14,199,625.6171 FIO |
0.0292 USDT |
0.0273 USDT |
0.0279 USDT |
0.0273 USDT |
| 2022-12-18 |
0.0292 USDT |
13,527,355.7538 FIO |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-12-17 |
0.0282 USDT |
14,001,677.3004 FIO |
0.0282 USDT |
0.0275 USDT |
0.0279 USDT |
0.0288 USDT |
| 2022-12-16 |
0.0310 USDT |
12,033,482.1162 FIO |
0.0318 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-15 |
0.0321 USDT |
9,959,191.7791 FIO |
0.0327 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-12-14 |
0.0326 USDT |
13,164,238.6237 FIO |
0.0327 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-12-13 |
0.0325 USDT |
12,648,277.9458 FIO |
0.0330 USDT |
0.0315 USDT |
0.0318 USDT |
0.0328 USDT |
| 2022-12-12 |
0.0331 USDT |
9,534,156.5049 FIO |
0.0336 USDT |
0.0325 USDT |
0.0327 USDT |
0.0331 USDT |
| 2022-12-11 |
0.0340 USDT |
4,891,826.4667 FIO |
0.0341 USDT |
0.0337 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-12-10 |
0.0345 USDT |
4,850,727.4134 FIO |
0.0346 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-09 |
0.0345 USDT |
4,709,214.6372 FIO |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0348 USDT |
| 2022-12-08 |
0.0332 USDT |
5,112,945.0905 FIO |
0.0332 USDT |
0.0328 USDT |
0.0329 USDT |
0.0341 USDT |
| 2022-12-07 |
0.0339 USDT |
5,310,018.2405 FIO |
0.0345 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-12-06 |
0.0341 USDT |
3,983,443.8285 FIO |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0345 USDT |
| 2022-12-05 |
0.0345 USDT |
4,166,650.1254 FIO |
0.0342 USDT |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0341 USDT |
4,321,986.4494 FIO |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-12-03 |
0.0344 USDT |
5,207,799.1631 FIO |
0.0347 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-02 |
0.0339 USDT |
6,313,035.1818 FIO |
0.0341 USDT |
0.0327 USDT |
0.0337 USDT |
0.0341 USDT |
| 2022-12-01 |
0.0347 USDT |
5,776,965.8686 FIO |
0.0348 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-11-30 |
0.0342 USDT |
8,483,428.7703 FIO |
0.0339 USDT |
0.0331 USDT |
0.0337 USDT |
0.0350 USDT |
| 2022-11-29 |
0.0333 USDT |
16,761,148.9739 FIO |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0338 USDT |
| 2022-11-28 |
0.0320 USDT |
19,789,214.1952 FIO |
0.0325 USDT |
0.0307 USDT |
0.0313 USDT |
0.0322 USDT |
| 2022-11-27 |
0.0343 USDT |
18,750,487.8333 FIO |
0.0336 USDT |
0.0330 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-11-26 |
0.0326 USDT |
16,400,141.1127 FIO |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0329 USDT |
| 2022-11-25 |
0.0316 USDT |
16,558,115.6095 FIO |
0.0322 USDT |
0.0311 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-11-24 |
0.0323 USDT |
20,958,067.6816 FIO |
0.0324 USDT |
0.0316 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-11-23 |
0.0317 USDT |
20,935,118.9582 FIO |
0.0309 USDT |
0.0309 USDT |
0.0312 USDT |
0.0324 USDT |
| 2022-11-22 |
0.0298 USDT |
19,697,089.3840 FIO |
0.0299 USDT |
0.0286 USDT |
0.0291 USDT |
0.0311 USDT |
| 2022-11-21 |
0.0306 USDT |
16,243,353.4988 FIO |
0.0310 USDT |
0.0295 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-11-20 |
0.0322 USDT |
19,984,519.4527 FIO |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2022-11-19 |
0.0306 USDT |
19,585,877.7763 FIO |
0.0305 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-11-18 |
0.0309 USDT |
20,576,395.5843 FIO |
0.0310 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-11-17 |
0.0315 USDT |
17,809,674.8436 FIO |
0.0314 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-11-16 |
0.0308 USDT |
21,034,789.0509 FIO |
0.0307 USDT |
0.0298 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-11-15 |
0.0309 USDT |
20,063,958.9959 FIO |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-11-14 |
0.0299 USDT |
21,579,668.5926 FIO |
0.0300 USDT |
0.0283 USDT |
0.0289 USDT |
0.0302 USDT |