Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0113 USDT |
47,024,083.5554 FIO |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-17 |
0.0112 USDT |
130,722,567.3433 FIO |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-12-15 |
0.0113 USDT |
68,798,786.8970 FIO |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-14 |
0.0116 USDT |
32,576,364.1707 FIO |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-13 |
0.0118 USDT |
47,966,164.5570 FIO |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0118 USDT |
106,515,069.5826 FIO |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-12-11 |
0.0118 USDT |
108,394,319.0331 FIO |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-12-10 |
0.0124 USDT |
84,651,185.3809 FIO |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-12-09 |
0.0120 USDT |
42,908,947.1747 FIO |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-08 |
0.0121 USDT |
68,159,055.9589 FIO |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-07 |
0.0119 USDT |
56,118,516.5105 FIO |
0.0122 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-06 |
0.0123 USDT |
51,183,470.6019 FIO |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-05 |
0.0125 USDT |
79,322,330.1813 FIO |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0121 USDT |
142,548,599.4259 FIO |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0125 USDT |
238,789,177.8523 FIO |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0103 USDT |
51,663,832.3006 FIO |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0101 USDT |
208,554,835.6256 FIO |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-30 |
0.0105 USDT |
33,498,260.2630 FIO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-11-29 |
0.0105 USDT |
75,424,380.8280 FIO |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-28 |
0.0106 USDT |
102,643,171.2521 FIO |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-11-27 |
0.0107 USDT |
53,291,948.8000 FIO |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-26 |
0.0108 USDT |
220,080,922.2733 FIO |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-25 |
0.0103 USDT |
214,492,482.7821 FIO |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-11-24 |
0.0102 USDT |
65,602,285.3151 FIO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-23 |
0.0101 USDT |
244,632,637.6051 FIO |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-22 |
0.0097 USDT |
248,470,834.7589 FIO |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-11-21 |
0.0103 USDT |
46,329,322.5469 FIO |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-20 |
0.0103 USDT |
207,480,539.1094 FIO |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-11-19 |
0.0096 USDT |
116,033,301.8025 FIO |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0099 USDT |
| 2025-11-18 |
0.0100 USDT |
119,946,381.1705 FIO |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-17 |
0.0101 USDT |
209,907,097.7027 FIO |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-11-16 |
0.0102 USDT |
127,984,282.3588 FIO |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-15 |
0.0103 USDT |
99,119,745.7442 FIO |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-14 |
0.0103 USDT |
52,475,812.9298 FIO |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-13 |
0.0108 USDT |
203,506,884.9687 FIO |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-11-11 |
0.0117 USDT |
173,728,800.4873 FIO |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-11-10 |
0.0120 USDT |
51,114,986.3431 FIO |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-09 |
0.0118 USDT |
190,632,596.2291 FIO |
0.0122 USDT |
0.0113 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-11-08 |
0.0120 USDT |
7,034,746.3725 FIO |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-07 |
0.0109 USDT |
139,345,757.9447 FIO |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-06 |
0.0106 USDT |
185,837,179.2856 FIO |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-05 |
0.0104 USDT |
220,722,325.0282 FIO |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-11-04 |
0.0104 USDT |
166,758,238.1118 FIO |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-03 |
0.0104 USDT |
87,790,858.0898 FIO |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-02 |
0.0115 USDT |
14,370,549.9032 FIO |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-11-01 |
0.0115 USDT |
53,882,758.9745 FIO |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-10-31 |
0.0115 USDT |
17,923,861.4203 FIO |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-30 |
0.0117 USDT |
221,645,212.4555 FIO |
0.0123 USDT |
0.0104 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-10-29 |
0.0124 USDT |
34,019,397.2270 FIO |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-28 |
0.0126 USDT |
118,408,093.6069 FIO |
0.0128 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |