Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0359 USDT |
6,642,361.7435 FIO |
0.0349 USDT |
0.0328 USDT |
0.0335 USDT |
0.0362 USDT |
| 2024-04-18 |
0.0346 USDT |
5,954,156.4062 FIO |
0.0340 USDT |
0.0335 USDT |
0.0342 USDT |
0.0348 USDT |
| 2024-04-17 |
0.0347 USDT |
3,904,002.9802 FIO |
0.0355 USDT |
0.0325 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-04-16 |
0.0341 USDT |
4,157,376.8283 FIO |
0.0342 USDT |
0.0325 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-04-15 |
0.0361 USDT |
5,331,549.7624 FIO |
0.0364 USDT |
0.0333 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-04-14 |
0.0348 USDT |
8,044,513.8941 FIO |
0.0344 USDT |
0.0324 USDT |
0.0332 USDT |
0.0350 USDT |
| 2024-04-13 |
0.0394 USDT |
5,320,402.5381 FIO |
0.0400 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-04-12 |
0.0470 USDT |
2,721,667.4362 FIO |
0.0465 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2024-04-11 |
0.0468 USDT |
3,945,401.1565 FIO |
0.0470 USDT |
0.0460 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-04-10 |
0.0462 USDT |
3,501,575.6688 FIO |
0.0470 USDT |
0.0450 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-04-09 |
0.0480 USDT |
4,510,791.7569 FIO |
0.0493 USDT |
0.0466 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-04-08 |
0.0483 USDT |
1,998,570.1586 FIO |
0.0485 USDT |
0.0474 USDT |
0.0477 USDT |
0.0485 USDT |
| 2024-04-07 |
0.0468 USDT |
2,950,649.3462 FIO |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0472 USDT |
| 2024-04-06 |
0.0437 USDT |
3,173,328.6355 FIO |
0.0436 USDT |
0.0430 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-04-05 |
0.0430 USDT |
3,195,831.9963 FIO |
0.0438 USDT |
0.0418 USDT |
0.0425 USDT |
0.0439 USDT |
| 2024-04-04 |
0.0425 USDT |
2,777,684.1949 FIO |
0.0420 USDT |
0.0408 USDT |
0.0413 USDT |
0.0443 USDT |
| 2024-04-03 |
0.0438 USDT |
4,729,259.4756 FIO |
0.0429 USDT |
0.0414 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-04-02 |
0.0437 USDT |
5,104,223.4487 FIO |
0.0468 USDT |
0.0414 USDT |
0.0422 USDT |
0.0434 USDT |
| 2024-04-01 |
0.0467 USDT |
3,744,534.6311 FIO |
0.0499 USDT |
0.0449 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-03-31 |
0.0497 USDT |
2,710,256.7839 FIO |
0.0496 USDT |
0.0490 USDT |
0.0492 USDT |
0.0502 USDT |
| 2024-03-30 |
0.0516 USDT |
2,726,948.3032 FIO |
0.0514 USDT |
0.0497 USDT |
0.0511 USDT |
0.0509 USDT |
| 2024-03-29 |
0.0593 USDT |
6,537,523.0978 FIO |
0.0544 USDT |
0.0520 USDT |
0.0531 USDT |
0.0532 USDT |
| 2024-03-28 |
0.0510 USDT |
3,485,450.7506 FIO |
0.0490 USDT |
0.0485 USDT |
0.0490 USDT |
0.0521 USDT |
| 2024-03-27 |
0.0500 USDT |
3,725,831.1189 FIO |
0.0505 USDT |
0.0484 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-03-26 |
0.0505 USDT |
4,865,649.1548 FIO |
0.0484 USDT |
0.0480 USDT |
0.0501 USDT |
0.0507 USDT |
| 2024-03-25 |
0.0468 USDT |
3,978,641.9642 FIO |
0.0457 USDT |
0.0454 USDT |
0.0458 USDT |
0.0480 USDT |
| 2024-03-24 |
0.0440 USDT |
3,482,413.0535 FIO |
0.0440 USDT |
0.0427 USDT |
0.0431 USDT |
0.0457 USDT |
| 2024-03-23 |
0.0436 USDT |
4,203,683.4158 FIO |
0.0420 USDT |
0.0420 USDT |
0.0427 USDT |
0.0442 USDT |
| 2024-03-22 |
0.0427 USDT |
5,182,602.4814 FIO |
0.0433 USDT |
0.0408 USDT |
0.0416 USDT |
0.0412 USDT |
| 2024-03-21 |
0.0424 USDT |
5,133,786.1961 FIO |
0.0425 USDT |
0.0411 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-03-20 |
0.0393 USDT |
4,867,484.9877 FIO |
0.0390 USDT |
0.0379 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-03-19 |
0.0402 USDT |
7,426,069.3921 FIO |
0.0429 USDT |
0.0376 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-03-18 |
0.0436 USDT |
4,518,312.0336 FIO |
0.0420 USDT |
0.0408 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-03-17 |
0.0395 USDT |
5,432,195.1076 FIO |
0.0391 USDT |
0.0375 USDT |
0.0381 USDT |
0.0414 USDT |
| 2024-03-16 |
0.0433 USDT |
5,997,755.5708 FIO |
0.0443 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-03-15 |
0.0438 USDT |
7,540,604.9916 FIO |
0.0461 USDT |
0.0419 USDT |
0.0429 USDT |
0.0432 USDT |
| 2024-03-14 |
0.0464 USDT |
3,539,538.6009 FIO |
0.0464 USDT |
0.0452 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-03-13 |
0.0453 USDT |
4,118,910.7700 FIO |
0.0448 USDT |
0.0431 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-03-12 |
0.0441 USDT |
6,138,505.2005 FIO |
0.0426 USDT |
0.0414 USDT |
0.0431 USDT |
0.0449 USDT |
| 2024-03-11 |
0.0428 USDT |
5,436,439.3879 FIO |
0.0426 USDT |
0.0413 USDT |
0.0418 USDT |
0.0427 USDT |
| 2024-03-10 |
0.0431 USDT |
4,775,817.3686 FIO |
0.0435 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-03-09 |
0.0437 USDT |
5,547,902.8735 FIO |
0.0426 USDT |
0.0401 USDT |
0.0433 USDT |
0.0438 USDT |
| 2024-03-08 |
0.0404 USDT |
5,629,317.4836 FIO |
0.0404 USDT |
0.0392 USDT |
0.0393 USDT |
0.0412 USDT |
| 2024-03-07 |
0.0382 USDT |
4,693,040.6340 FIO |
0.0383 USDT |
0.0375 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-03-06 |
0.0363 USDT |
6,759,625.7723 FIO |
0.0359 USDT |
0.0348 USDT |
0.0352 USDT |
0.0365 USDT |
| 2024-03-05 |
0.0381 USDT |
7,889,738.5154 FIO |
0.0389 USDT |
0.0339 USDT |
0.0350 USDT |
0.0355 USDT |
| 2024-03-04 |
0.0391 USDT |
6,007,541.9898 FIO |
0.0405 USDT |
0.0379 USDT |
0.0384 USDT |
0.0387 USDT |
| 2024-03-03 |
0.0395 USDT |
4,718,604.9082 FIO |
0.0393 USDT |
0.0377 USDT |
0.0385 USDT |
0.0412 USDT |
| 2024-03-02 |
0.0379 USDT |
4,625,804.2942 FIO |
0.0383 USDT |
0.0374 USDT |
0.0376 USDT |
0.0385 USDT |
| 2024-03-01 |
0.0374 USDT |
6,349,554.1967 FIO |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0380 USDT |