Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0092 USDT |
73,987,055.8149 FIO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-02-06 |
0.0093 USDT |
6,233,980.1234 FIO |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-05 |
0.0097 USDT |
13,098,409.3646 FIO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-02-04 |
0.0098 USDT |
109,411,134.0067 FIO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-02-03 |
0.0097 USDT |
73,095,321.0729 FIO |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-02-01 |
0.0101 USDT |
77,389,304.6827 FIO |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-31 |
0.0098 USDT |
165,198,479.9735 FIO |
0.0108 USDT |
0.0091 USDT |
0.0096 USDT |
0.0100 USDT |
| 2026-01-30 |
0.0109 USDT |
82,021,745.5137 FIO |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0111 USDT |
6,780,688.9245 FIO |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-28 |
0.0108 USDT |
86,779,216.1900 FIO |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-27 |
0.0109 USDT |
80,998,862.5114 FIO |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-26 |
0.0109 USDT |
60,451,480.3577 FIO |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-24 |
0.0112 USDT |
64,129,020.9611 FIO |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2026-01-23 |
0.0109 USDT |
73,070,914.9474 FIO |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-22 |
0.0110 USDT |
49,060,203.7391 FIO |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-21 |
0.0110 USDT |
7,440,227.5588 FIO |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-20 |
0.0108 USDT |
134,942,489.8299 FIO |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-19 |
0.0109 USDT |
40,147,497.5647 FIO |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-18 |
0.0115 USDT |
16,725,528.1835 FIO |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2026-01-17 |
0.0116 USDT |
50,639,140.8843 FIO |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-16 |
0.0114 USDT |
57,233,698.9296 FIO |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-15 |
0.0113 USDT |
8,897,929.8100 FIO |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0118 USDT |
22,347,252.4887 FIO |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-13 |
0.0118 USDT |
16,048,584.2538 FIO |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2026-01-12 |
0.0115 USDT |
6,628,056.3311 FIO |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-11 |
0.0118 USDT |
9,200,185.4854 FIO |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0119 USDT |
2,866,524.1409 FIO |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-09 |
0.0119 USDT |
14,932,797.9580 FIO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-01-08 |
0.0118 USDT |
23,577,616.4306 FIO |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2026-01-07 |
0.0120 USDT |
32,659,440.6803 FIO |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-06 |
0.0120 USDT |
24,224,995.1954 FIO |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-05 |
0.0119 USDT |
40,636,260.9570 FIO |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2026-01-04 |
0.0122 USDT |
17,431,704.7867 FIO |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-03 |
0.0123 USDT |
3,290,304.4644 FIO |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2026-01-02 |
0.0122 USDT |
18,643,555.4099 FIO |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-01-01 |
0.0121 USDT |
16,800,564.4036 FIO |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-12-31 |
0.0116 USDT |
7,443,038.1181 FIO |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-30 |
0.0118 USDT |
12,125,293.7648 FIO |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-29 |
0.0122 USDT |
6,281,093.1061 FIO |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-12-28 |
0.0124 USDT |
2,818,337.5369 FIO |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-27 |
0.0121 USDT |
6,890,170.6460 FIO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-12-26 |
0.0121 USDT |
7,504,371.5090 FIO |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-25 |
0.0122 USDT |
13,400,852.1369 FIO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-24 |
0.0119 USDT |
32,679,530.6599 FIO |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-23 |
0.0117 USDT |
1,383,049.9143 FIO |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-22 |
0.0117 USDT |
15,850,462.5269 FIO |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-12-21 |
0.0116 USDT |
30,670,674.3027 FIO |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0118 USDT |
19,085,931.7421 FIO |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-12-19 |
0.0120 USDT |
36,862,208.8912 FIO |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-18 |
0.0113 USDT |
47,024,083.5554 FIO |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |