Identifier on Huobi: fil3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0001 USDT |
7,348,935,830.5339 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-04 |
0.0001 USDT |
1,281,439,355.9021 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-03 |
0.0001 USDT |
12,470,535.5026 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-02 |
0.0001 USDT |
49,777,530.8360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-01 |
0.0001 USDT |
212,999,842.0167 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-30 |
0.0003 USDT |
3,237,150,228.8439 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-29 |
0.0003 USDT |
2,668,346,727.9194 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-28 |
0.0003 USDT |
768,077,545.6473 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-27 |
0.0003 USDT |
1,235,255,594.6036 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-26 |
0.0003 USDT |
517,104,209.7284 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-25 |
0.0003 USDT |
1,110,886,823.7504 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-04-24 |
0.0004 USDT |
343,285,894.2456 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-23 |
0.0004 USDT |
323,126,504.4867 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-22 |
0.0004 USDT |
568,964,873.3141 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-21 |
0.0004 USDT |
532,166,674.9031 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-20 |
0.0005 USDT |
646,625,141.6661 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-19 |
0.0005 USDT |
547,687,953.2340 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-04-18 |
0.0004 USDT |
858,329,766.4121 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-17 |
0.0006 USDT |
340,103,611.9843 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-16 |
0.0005 USDT |
351,596,302.9012 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-04-15 |
0.0004 USDT |
193,797,304.6213 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-14 |
0.0005 USDT |
230,455,974.7478 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-13 |
0.0005 USDT |
351,782,566.7923 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-04-12 |
0.0005 USDT |
430,427,973.8181 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-04-11 |
0.0005 USDT |
463,849,198.9725 |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-10 |
0.0007 USDT |
124,875,577.4677 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-09 |
0.0007 USDT |
148,738,914.6426 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-08 |
0.0007 USDT |
357,295,232.8498 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-07 |
0.0008 USDT |
284,441,541.3573 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-06 |
0.0009 USDT |
289,127,074.7181 |
0.0011 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-05 |
0.0012 USDT |
240,361,350.7596 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0012 USDT |
150,761,500.1924 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-04-03 |
0.0011 USDT |
136,798,015.2198 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0012 USDT |
145,089,503.3170 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-01 |
0.0010 USDT |
250,514,453.1589 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-03-31 |
0.0013 USDT |
232,083,036.5980 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-30 |
0.0013 USDT |
183,790,843.2895 |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-29 |
0.0014 USDT |
380,069,165.9930 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-28 |
0.0012 USDT |
326,766,301.9037 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0016 USDT |
| 2022-03-27 |
0.0007 USDT |
357,567,405.1832 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2022-03-26 |
0.0006 USDT |
255,986,211.9166 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-25 |
0.0006 USDT |
239,995,124.5967 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-24 |
0.0007 USDT |
144,089,894.5298 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-03-23 |
0.0006 USDT |
219,534,766.2045 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-22 |
0.0006 USDT |
356,339,751.4426 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-03-21 |
0.0005 USDT |
191,882,458.5733 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-20 |
0.0005 USDT |
145,190,100.2391 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-19 |
0.0005 USDT |
172,178,553.1794 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-18 |
0.0005 USDT |
174,110,875.3086 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-17 |
0.0005 USDT |
152,850,644.9526 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |