Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
73.4282 USDT |
2,325,150.1865 FIL |
73.0577 USDT |
71.4400 USDT |
72.3747 USDT |
74.7820 USDT |
| 2021-08-20 |
71.6862 USDT |
2,036,458.7371 FIL |
70.4938 USDT |
69.7000 USDT |
70.2990 USDT |
72.8318 USDT |
| 2021-08-19 |
67.9281 USDT |
1,779,331.0813 FIL |
67.4698 USDT |
66.3109 USDT |
67.1584 USDT |
70.3570 USDT |
| 2021-08-18 |
68.1426 USDT |
2,361,571.6621 FIL |
69.4737 USDT |
66.2300 USDT |
66.9480 USDT |
66.7258 USDT |
| 2021-08-17 |
72.9257 USDT |
2,635,015.7209 FIL |
73.2735 USDT |
71.0000 USDT |
71.9159 USDT |
71.4201 USDT |
| 2021-08-16 |
74.0262 USDT |
3,637,473.1377 FIL |
73.0574 USDT |
72.5000 USDT |
73.5562 USDT |
74.2037 USDT |
| 2021-08-15 |
72.0086 USDT |
2,065,454.6744 FIL |
72.4143 USDT |
70.0001 USDT |
71.1673 USDT |
73.3930 USDT |
| 2021-08-14 |
73.0116 USDT |
3,099,360.8235 FIL |
74.5087 USDT |
70.2380 USDT |
71.6263 USDT |
72.5697 USDT |
| 2021-08-13 |
70.6380 USDT |
2,254,297.4378 FIL |
68.3672 USDT |
68.3103 USDT |
69.8000 USDT |
72.5063 USDT |
| 2021-08-12 |
70.1529 USDT |
3,606,288.6070 FIL |
71.7644 USDT |
66.1319 USDT |
67.4968 USDT |
67.5468 USDT |
| 2021-08-11 |
70.7993 USDT |
3,787,634.4305 FIL |
66.7306 USDT |
66.6600 USDT |
67.8800 USDT |
73.0336 USDT |
| 2021-08-10 |
67.5325 USDT |
1,980,603.5339 FIL |
67.5530 USDT |
65.0100 USDT |
66.4227 USDT |
67.4000 USDT |
| 2021-08-09 |
65.5091 USDT |
2,676,501.6890 FIL |
64.4755 USDT |
61.4209 USDT |
62.9900 USDT |
67.2673 USDT |
| 2021-08-08 |
66.2630 USDT |
2,570,258.1390 FIL |
69.2450 USDT |
63.3562 USDT |
64.8857 USDT |
64.3703 USDT |
| 2021-08-07 |
67.9197 USDT |
5,159,099.2018 FIL |
64.2087 USDT |
63.6467 USDT |
66.4397 USDT |
69.3684 USDT |
| 2021-08-06 |
60.5329 USDT |
3,722,953.1269 FIL |
57.8561 USDT |
57.1720 USDT |
57.7122 USDT |
61.8104 USDT |
| 2021-08-05 |
56.2417 USDT |
1,527,256.2855 FIL |
56.4870 USDT |
55.0300 USDT |
55.6341 USDT |
57.2438 USDT |
| 2021-08-04 |
55.8716 USDT |
1,848,383.7767 FIL |
54.3127 USDT |
53.9951 USDT |
54.6190 USDT |
56.6754 USDT |
| 2021-08-03 |
53.8610 USDT |
1,148,170.0362 FIL |
54.4407 USDT |
52.7598 USDT |
53.4985 USDT |
53.7165 USDT |
| 2021-08-02 |
54.6265 USDT |
1,474,063.5458 FIL |
53.8457 USDT |
53.1064 USDT |
54.1087 USDT |
54.8297 USDT |
| 2021-08-01 |
55.8410 USDT |
3,753,331.8571 FIL |
52.0223 USDT |
51.5800 USDT |
53.9600 USDT |
56.1357 USDT |
| 2021-07-31 |
51.4349 USDT |
1,933,316.8701 FIL |
51.2906 USDT |
50.3135 USDT |
50.7987 USDT |
52.0029 USDT |
| 2021-07-30 |
49.6893 USDT |
1,417,314.9172 FIL |
49.3830 USDT |
48.6600 USDT |
49.0710 USDT |
51.1897 USDT |
| 2021-07-29 |
49.1457 USDT |
732,675.3407 FIL |
49.5533 USDT |
48.6914 USDT |
48.9347 USDT |
48.7194 USDT |
| 2021-07-28 |
49.7445 USDT |
1,931,600.5032 FIL |
49.5222 USDT |
48.3300 USDT |
49.1545 USDT |
49.2685 USDT |
| 2021-07-27 |
48.5435 USDT |
1,950,858.0606 FIL |
49.0392 USDT |
47.3100 USDT |
47.9988 USDT |
48.7617 USDT |
| 2021-07-26 |
51.0481 USDT |
4,044,841.0562 FIL |
49.0283 USDT |
48.7649 USDT |
49.4527 USDT |
49.1759 USDT |
| 2021-07-25 |
48.6061 USDT |
1,743,416.6926 FIL |
49.6028 USDT |
47.0100 USDT |
47.5823 USDT |
48.1574 USDT |
| 2021-07-24 |
48.5988 USDT |
2,719,561.8394 FIL |
47.3685 USDT |
46.3872 USDT |
47.1409 USDT |
49.4550 USDT |
| 2021-07-23 |
46.2121 USDT |
1,339,730.4603 FIL |
45.5705 USDT |
44.9000 USDT |
45.3243 USDT |
46.2667 USDT |
| 2021-07-22 |
45.5432 USDT |
1,347,467.5064 FIL |
46.2639 USDT |
44.5407 USDT |
45.2624 USDT |
45.8401 USDT |
| 2021-07-21 |
44.4142 USDT |
2,732,287.3037 FIL |
41.2431 USDT |
40.1000 USDT |
40.5373 USDT |
46.1930 USDT |
| 2021-07-20 |
42.5982 USDT |
1,880,693.7519 FIL |
44.7260 USDT |
41.0000 USDT |
41.4820 USDT |
41.2675 USDT |
| 2021-07-19 |
45.7638 USDT |
1,059,730.3300 FIL |
46.8366 USDT |
44.4030 USDT |
44.9402 USDT |
44.9392 USDT |
| 2021-07-18 |
46.7325 USDT |
907,217.4037 FIL |
45.6316 USDT |
45.5547 USDT |
46.2415 USDT |
46.7390 USDT |
| 2021-07-17 |
45.5969 USDT |
903,325.4390 FIL |
45.8296 USDT |
45.1282 USDT |
45.5188 USDT |
45.6653 USDT |
| 2021-07-16 |
46.9430 USDT |
1,096,778.7799 FIL |
47.3355 USDT |
46.0000 USDT |
46.2915 USDT |
46.0000 USDT |
| 2021-07-15 |
48.1654 USDT |
1,351,486.6412 FIL |
49.6729 USDT |
46.2224 USDT |
46.9578 USDT |
47.0725 USDT |
| 2021-07-14 |
49.6303 USDT |
1,492,016.6517 FIL |
50.9837 USDT |
48.1469 USDT |
49.1444 USDT |
49.7365 USDT |
| 2021-07-13 |
51.9254 USDT |
1,030,760.9766 FIL |
52.5056 USDT |
50.5000 USDT |
50.8736 USDT |
50.7330 USDT |
| 2021-07-12 |
54.1225 USDT |
867,658.2654 FIL |
55.1373 USDT |
52.2131 USDT |
52.5572 USDT |
52.5780 USDT |
| 2021-07-11 |
54.7476 USDT |
484,266.9353 FIL |
54.2483 USDT |
53.9255 USDT |
54.3206 USDT |
55.4773 USDT |
| 2021-07-10 |
54.7462 USDT |
638,355.8407 FIL |
55.2771 USDT |
53.5648 USDT |
54.0474 USDT |
54.3690 USDT |
| 2021-07-09 |
54.2586 USDT |
874,482.3188 FIL |
53.8525 USDT |
52.7743 USDT |
53.4242 USDT |
54.7039 USDT |
| 2021-07-08 |
55.4703 USDT |
1,312,476.1447 FIL |
56.4374 USDT |
53.4406 USDT |
53.9916 USDT |
53.4602 USDT |
| 2021-07-07 |
57.4096 USDT |
1,038,852.8710 FIL |
57.0267 USDT |
56.3400 USDT |
56.7785 USDT |
56.5678 USDT |
| 2021-07-06 |
57.0436 USDT |
1,499,561.1335 FIL |
56.2110 USDT |
56.0000 USDT |
56.3394 USDT |
56.7771 USDT |
| 2021-07-05 |
57.0237 USDT |
1,376,230.1242 FIL |
58.7253 USDT |
55.0000 USDT |
56.3054 USDT |
56.8560 USDT |
| 2021-07-04 |
59.4236 USDT |
1,095,297.0425 FIL |
58.9314 USDT |
58.0000 USDT |
58.4232 USDT |
59.8219 USDT |
| 2021-07-03 |
58.6034 USDT |
1,389,773.1478 FIL |
57.1785 USDT |
56.6360 USDT |
57.0927 USDT |
58.5327 USDT |