Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.7999 USDT |
451,616.6418 FIL |
0.8062 USDT |
0.7879 USDT |
0.7987 USDT |
0.7975 USDT |
| 2026-09-16 |
0.7935 USDT |
1,728,008.7979 FIL |
0.8152 USDT |
0.7700 USDT |
0.7752 USDT |
0.8031 USDT |
| 2026-09-15 |
0.8664 USDT |
1,553,701.2227 FIL |
0.9334 USDT |
0.8040 USDT |
0.8171 USDT |
0.8171 USDT |
| 2026-09-14 |
0.9876 USDT |
2,166,091.8176 FIL |
0.9480 USDT |
0.9330 USDT |
0.9408 USDT |
0.9343 USDT |
| 2026-09-13 |
0.9067 USDT |
4,297,257.7127 FIL |
0.8022 USDT |
0.8012 USDT |
0.8074 USDT |
0.9474 USDT |
| 2026-09-12 |
0.8042 USDT |
685,323.3255 FIL |
0.7853 USDT |
0.7848 USDT |
0.7978 USDT |
0.8011 USDT |
| 2026-09-11 |
0.7958 USDT |
1,706,415.3675 FIL |
0.7804 USDT |
0.7756 USDT |
0.7824 USDT |
0.7851 USDT |
| 2026-09-10 |
0.8034 USDT |
1,223,051.4030 FIL |
0.8206 USDT |
0.7854 USDT |
0.7911 USDT |
0.7900 USDT |
| 2026-09-09 |
0.8365 USDT |
878,923.9582 FIL |
0.8467 USDT |
0.8116 USDT |
0.8231 USDT |
0.8228 USDT |
| 2026-09-08 |
0.8501 USDT |
678,736.8026 FIL |
0.8357 USDT |
0.8344 USDT |
0.8440 USDT |
0.8473 USDT |
| 2026-09-07 |
0.8387 USDT |
1,388,117.0346 FIL |
0.8060 USDT |
0.7967 USDT |
0.8038 USDT |
0.8359 USDT |
| 2026-09-06 |
0.8061 USDT |
1,239,249.0529 FIL |
0.7879 USDT |
0.7816 USDT |
0.7884 USDT |
0.8022 USDT |
| 2026-09-05 |
0.7805 USDT |
441,537.5421 FIL |
0.7594 USDT |
0.7560 USDT |
0.7623 USDT |
0.7879 USDT |
| 2026-09-04 |
0.7662 USDT |
589,513.9013 FIL |
0.7919 USDT |
0.7384 USDT |
0.7482 USDT |
0.7587 USDT |
| 2026-09-03 |
0.8009 USDT |
718,196.5566 FIL |
0.7983 USDT |
0.7814 USDT |
0.7859 USDT |
0.7919 USDT |
| 2026-09-02 |
0.7847 USDT |
2,646,385.9707 FIL |
0.7779 USDT |
0.7625 USDT |
0.7741 USDT |
0.7957 USDT |
| 2026-09-01 |
0.7151 USDT |
10,129,968.3023 FIL |
0.6816 USDT |
0.6803 USDT |
0.6860 USDT |
0.7663 USDT |
| 2026-08-31 |
0.6719 USDT |
2,178,070.4184 FIL |
0.6688 USDT |
0.6601 USDT |
0.6676 USDT |
0.6794 USDT |
| 2026-08-30 |
0.6836 USDT |
2,535,566.0155 FIL |
0.6860 USDT |
0.6743 USDT |
0.6802 USDT |
0.6752 USDT |
| 2026-08-29 |
0.6840 USDT |
678,395.3957 FIL |
0.6897 USDT |
0.6760 USDT |
0.6800 USDT |
0.6874 USDT |
| 2026-08-28 |
0.6987 USDT |
2,654,930.6273 FIL |
0.7062 USDT |
0.6700 USDT |
0.6817 USDT |
0.6889 USDT |
| 2026-08-27 |
0.7156 USDT |
2,868,959.0613 FIL |
0.7172 USDT |
0.7044 USDT |
0.7107 USDT |
0.7065 USDT |
| 2026-08-26 |
0.7078 USDT |
1,278,934.9144 FIL |
0.7133 USDT |
0.6901 USDT |
0.6995 USDT |
0.7184 USDT |
| 2026-08-25 |
0.7429 USDT |
2,284,672.5446 FIL |
0.7542 USDT |
0.7031 USDT |
0.7172 USDT |
0.7132 USDT |
| 2026-08-24 |
0.7591 USDT |
1,612,977.0025 FIL |
0.7767 USDT |
0.7431 USDT |
0.7508 USDT |
0.7509 USDT |
| 2026-08-23 |
0.7627 USDT |
918,440.2808 FIL |
0.7618 USDT |
0.7351 USDT |
0.7441 USDT |
0.7778 USDT |
| 2026-08-22 |
0.8017 USDT |
2,603,963.1698 FIL |
0.8105 USDT |
0.7213 USDT |
0.7623 USDT |
0.7595 USDT |
| 2026-08-21 |
0.7761 USDT |
1,804,084.5191 FIL |
0.7369 USDT |
0.7349 USDT |
0.7454 USDT |
0.8098 USDT |
| 2026-08-20 |
0.7016 USDT |
4,000,915.0752 FIL |
0.6744 USDT |
0.6671 USDT |
0.6727 USDT |
0.7356 USDT |
| 2026-08-19 |
0.6665 USDT |
1,607,807.7816 FIL |
0.6319 USDT |
0.6260 USDT |
0.6319 USDT |
0.6741 USDT |
| 2026-08-18 |
0.6279 USDT |
315,157.8398 FIL |
0.6242 USDT |
0.6200 USDT |
0.6247 USDT |
0.6320 USDT |
| 2026-03-04 |
1.0096 USDT |
1,511,725.2979 FIL |
1.0006 USDT |
0.9928 USDT |
1.0047 USDT |
1.0291 USDT |
| 2026-03-03 |
0.9902 USDT |
2,593,042.9806 FIL |
0.9895 USDT |
0.9723 USDT |
0.9845 USDT |
1.0002 USDT |
| 2026-03-02 |
0.9930 USDT |
3,496,052.2698 FIL |
0.9644 USDT |
0.9622 USDT |
0.9755 USDT |
0.9983 USDT |
| 2026-03-01 |
0.9955 USDT |
2,411,263.1571 FIL |
1.0046 USDT |
0.9686 USDT |
0.9749 USDT |
0.9738 USDT |
| 2026-02-28 |
0.9451 USDT |
2,952,291.8529 FIL |
0.9937 USDT |
0.9219 USDT |
0.9326 USDT |
0.9469 USDT |
| 2026-02-27 |
1.0168 USDT |
9,363,551.3065 FIL |
1.0259 USDT |
0.9795 USDT |
0.9907 USDT |
0.9895 USDT |
| 2026-02-26 |
1.0073 USDT |
3,015,427.6234 FIL |
1.0045 USDT |
0.9782 USDT |
0.9973 USDT |
1.0259 USDT |
| 2026-02-25 |
0.9988 USDT |
9,951,593.0944 FIL |
0.8794 USDT |
0.8780 USDT |
0.8857 USDT |
1.1015 USDT |
| 2026-02-24 |
0.8787 USDT |
2,201,342.9616 FIL |
0.8925 USDT |
0.8644 USDT |
0.8746 USDT |
0.8740 USDT |
| 2026-02-23 |
0.9250 USDT |
59,324.6378 FIL |
0.9295 USDT |
0.9198 USDT |
0.9306 USDT |
0.9256 USDT |
| 2026-02-22 |
0.9542 USDT |
888,828.8060 FIL |
0.9693 USDT |
0.9397 USDT |
0.9445 USDT |
0.9416 USDT |
| 2026-02-21 |
0.9909 USDT |
3,027,133.8885 FIL |
0.9694 USDT |
0.9627 USDT |
0.9696 USDT |
0.9704 USDT |
| 2026-02-20 |
0.9172 USDT |
552,323.1914 FIL |
0.9144 USDT |
0.9087 USDT |
0.9160 USDT |
0.9160 USDT |
| 2026-02-19 |
0.9152 USDT |
4,045,591.3766 FIL |
0.9334 USDT |
0.8953 USDT |
0.9097 USDT |
0.9154 USDT |
| 2026-02-18 |
0.9493 USDT |
3,962,589.7771 FIL |
0.9605 USDT |
0.9189 USDT |
0.9280 USDT |
0.9237 USDT |
| 2026-02-17 |
0.9655 USDT |
2,997,542.4948 FIL |
0.9785 USDT |
0.9386 USDT |
0.9595 USDT |
0.9606 USDT |
| 2026-02-15 |
0.9884 USDT |
4,720,929.4572 FIL |
1.0157 USDT |
0.9448 USDT |
0.9556 USDT |
0.9559 USDT |
| 2026-02-14 |
0.9964 USDT |
4,004,276.4777 FIL |
0.9635 USDT |
0.9482 USDT |
0.9546 USDT |
1.0157 USDT |
| 2026-02-13 |
0.9188 USDT |
3,864,770.2572 FIL |
0.9136 USDT |
0.8856 USDT |
0.8954 USDT |
0.9517 USDT |