Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
0.8888 USDT |
269,911.2949 FIL |
0.8796 USDT |
0.8796 USDT |
0.8924 USDT |
0.8915 USDT |
| 2026-02-11 |
0.8843 USDT |
2,073,978.6338 FIL |
0.9020 USDT |
0.8674 USDT |
0.8734 USDT |
0.8714 USDT |
| 2026-02-10 |
0.9208 USDT |
547,401.4791 FIL |
0.9386 USDT |
0.9108 USDT |
0.9203 USDT |
0.9173 USDT |
| 2026-02-09 |
0.9236 USDT |
86,690.4626 FIL |
0.9348 USDT |
0.8952 USDT |
0.9099 USDT |
0.9108 USDT |
| 2026-02-08 |
0.9408 USDT |
124,419.6216 FIL |
0.9570 USDT |
0.9212 USDT |
0.9317 USDT |
0.9316 USDT |
| 2026-02-07 |
0.9713 USDT |
84,280.9616 FIL |
0.9734 USDT |
0.9471 USDT |
0.9557 USDT |
0.9529 USDT |
| 2026-02-06 |
0.9501 USDT |
111,416.5649 FIL |
0.9125 USDT |
0.9077 USDT |
0.9133 USDT |
0.9762 USDT |
| 2026-02-05 |
1.0477 USDT |
50,369.8478 FIL |
1.0479 USDT |
1.0256 USDT |
1.0407 USDT |
1.0347 USDT |
| 2026-02-04 |
1.0819 USDT |
26,196.4252 FIL |
1.0689 USDT |
1.0618 USDT |
1.0792 USDT |
1.0859 USDT |
| 2026-02-03 |
1.0743 USDT |
168,450.7504 FIL |
1.0800 USDT |
1.0169 USDT |
1.0497 USDT |
1.0636 USDT |
| 2026-02-02 |
1.0522 USDT |
166,644.1172 FIL |
1.0361 USDT |
1.0056 USDT |
1.0358 USDT |
1.0838 USDT |
| 2026-02-01 |
1.0409 USDT |
23,938.7949 FIL |
1.0407 USDT |
1.0154 USDT |
1.0441 USDT |
1.0348 USDT |
| 2026-01-31 |
1.0867 USDT |
541,741.0308 FIL |
1.1751 USDT |
0.9500 USDT |
1.0191 USDT |
1.0281 USDT |
| 2026-01-30 |
1.1729 USDT |
38,049.7119 FIL |
1.1757 USDT |
1.1669 USDT |
1.1768 USDT |
1.1771 USDT |
| 2026-01-29 |
1.2272 USDT |
3,202,653.3537 FIL |
1.2807 USDT |
1.1590 USDT |
1.1837 USDT |
1.1874 USDT |
| 2026-01-28 |
1.2719 USDT |
3,108,341.1616 FIL |
1.2718 USDT |
1.2553 USDT |
1.2674 USDT |
1.2625 USDT |
| 2026-01-27 |
1.2703 USDT |
3,935,106.5304 FIL |
1.2824 USDT |
1.2460 USDT |
1.2617 USDT |
1.2716 USDT |
| 2026-01-26 |
1.2516 USDT |
387.4166 FIL |
1.2516 USDT |
1.2516 USDT |
1.2516 USDT |
1.2516 USDT |
| 2026-01-25 |
1.2838 USDT |
4,865,374.2262 FIL |
1.3158 USDT |
1.2118 USDT |
1.2368 USDT |
1.2516 USDT |
| 2026-01-24 |
1.3111 USDT |
1,848,054.4763 FIL |
1.3166 USDT |
1.2986 USDT |
1.3046 USDT |
1.3158 USDT |
| 2026-01-23 |
1.3294 USDT |
6,108,369.5302 FIL |
1.3185 USDT |
1.2965 USDT |
1.3206 USDT |
1.3137 USDT |
| 2026-01-22 |
1.3513 USDT |
1,788,810.8980 FIL |
1.3497 USDT |
1.3373 USDT |
1.3498 USDT |
1.3545 USDT |
| 2026-01-21 |
1.3460 USDT |
2,633,096.1717 FIL |
1.3125 USDT |
1.3105 USDT |
1.3326 USDT |
1.3431 USDT |
| 2026-01-20 |
1.3287 USDT |
5,250,681.8149 FIL |
1.3508 USDT |
1.2886 USDT |
1.3118 USDT |
1.3119 USDT |
| 2026-01-19 |
1.3757 USDT |
9,750,249.2489 FIL |
1.4472 USDT |
1.2654 USDT |
1.3697 USDT |
1.3805 USDT |
| 2026-01-18 |
1.5297 USDT |
9,176,909.2101 FIL |
1.5524 USDT |
1.4474 USDT |
1.5297 USDT |
1.4510 USDT |
| 2026-01-17 |
1.5471 USDT |
8,227,107.0176 FIL |
1.5205 USDT |
1.5011 USDT |
1.5148 USDT |
1.5583 USDT |
| 2026-01-16 |
1.5306 USDT |
3,238,215.4242 FIL |
1.5036 USDT |
1.4984 USDT |
1.5099 USDT |
1.5265 USDT |
| 2026-01-15 |
1.5255 USDT |
4,283,286.2711 FIL |
1.5694 USDT |
1.4610 USDT |
1.4814 USDT |
1.5046 USDT |
| 2026-01-14 |
1.5887 USDT |
16,943,881.4569 FIL |
1.5764 USDT |
1.5534 USDT |
1.5730 USDT |
1.5739 USDT |
| 2026-01-13 |
1.5438 USDT |
13,462,688.4805 FIL |
1.4891 USDT |
1.4767 USDT |
1.4881 USDT |
1.5760 USDT |
| 2026-01-12 |
1.4750 USDT |
8,992,538.5741 FIL |
1.4569 USDT |
1.4350 USDT |
1.4620 USDT |
1.4617 USDT |
| 2026-01-11 |
1.4890 USDT |
4,091,281.5686 FIL |
1.4815 USDT |
1.4550 USDT |
1.4847 USDT |
1.4689 USDT |
| 2026-01-10 |
1.4855 USDT |
4,477,552.3002 FIL |
1.4867 USDT |
1.4603 USDT |
1.4685 USDT |
1.4931 USDT |
| 2026-01-09 |
1.5034 USDT |
7,936,786.3465 FIL |
1.4993 USDT |
1.4744 USDT |
1.4908 USDT |
1.4919 USDT |
| 2026-01-08 |
1.4909 USDT |
7,972,596.1435 FIL |
1.5196 USDT |
1.4523 USDT |
1.4728 USDT |
1.4767 USDT |
| 2026-01-07 |
1.5619 USDT |
10,913,060.8384 FIL |
1.5923 USDT |
1.4964 USDT |
1.5439 USDT |
1.5079 USDT |
| 2026-01-06 |
1.5770 USDT |
9,854,371.4642 FIL |
1.5715 USDT |
1.5500 USDT |
1.5697 USDT |
1.5986 USDT |
| 2026-01-05 |
1.5064 USDT |
10,019,889.7229 FIL |
1.4938 USDT |
1.4632 USDT |
1.4830 USDT |
1.5392 USDT |
| 2026-01-04 |
1.4976 USDT |
5,779,773.5122 FIL |
1.4946 USDT |
1.4665 USDT |
1.4870 USDT |
1.5082 USDT |
| 2026-01-03 |
1.5101 USDT |
10,634,980.0478 FIL |
1.5043 USDT |
1.4550 USDT |
1.4686 USDT |
1.4700 USDT |
| 2026-01-02 |
1.4561 USDT |
10,549,050.7863 FIL |
1.4844 USDT |
1.4198 USDT |
1.4363 USDT |
1.4645 USDT |
| 2026-01-01 |
1.4625 USDT |
10,408,538.3538 FIL |
1.2981 USDT |
1.2776 USDT |
1.2852 USDT |
1.5405 USDT |
| 2025-12-31 |
1.3287 USDT |
2,290,349.2891 FIL |
1.3224 USDT |
1.3146 USDT |
1.3241 USDT |
1.3284 USDT |
| 2025-12-30 |
1.3103 USDT |
2,208,307.6401 FIL |
1.3181 USDT |
1.2878 USDT |
1.3040 USDT |
1.3273 USDT |
| 2025-12-29 |
1.3467 USDT |
2,992,548.1354 FIL |
1.3348 USDT |
1.3248 USDT |
1.3435 USDT |
1.3393 USDT |
| 2025-12-28 |
1.3436 USDT |
6,635,190.8974 FIL |
1.3168 USDT |
1.3014 USDT |
1.3195 USDT |
1.3294 USDT |
| 2025-12-27 |
1.2447 USDT |
2,809,242.7296 FIL |
1.2272 USDT |
1.2236 USDT |
1.2372 USDT |
1.2496 USDT |
| 2025-12-26 |
1.2381 USDT |
3,131,608.4628 FIL |
1.2144 USDT |
1.2081 USDT |
1.2203 USDT |
1.2404 USDT |
| 2025-12-25 |
1.2750 USDT |
2,516,297.7331 FIL |
1.2707 USDT |
1.2561 USDT |
1.2660 USDT |
1.2743 USDT |