Identifier on Huobi: filusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
55.0849 USDT |
1,558,907.1858 FIL |
57.7740 USDT |
52.5000 USDT |
54.3377 USDT |
54.8636 USDT |
| 2021-11-27 |
57.1593 USDT |
2,747,148.3823 FIL |
52.7877 USDT |
52.5746 USDT |
54.1635 USDT |
57.2145 USDT |
| 2021-11-26 |
54.6616 USDT |
4,253,155.2356 FIL |
55.3700 USDT |
51.0000 USDT |
53.0000 USDT |
53.0064 USDT |
| 2021-11-25 |
52.9224 USDT |
1,909,499.6035 FIL |
50.5993 USDT |
49.7900 USDT |
50.3115 USDT |
55.8693 USDT |
| 2021-11-24 |
50.0781 USDT |
1,341,305.2706 FIL |
51.7306 USDT |
48.6062 USDT |
49.1881 USDT |
49.9379 USDT |
| 2021-11-23 |
51.3930 USDT |
1,363,431.0648 FIL |
51.7735 USDT |
50.3153 USDT |
51.2199 USDT |
51.5500 USDT |
| 2021-11-22 |
52.2328 USDT |
1,365,453.0911 FIL |
53.1510 USDT |
51.4000 USDT |
51.8667 USDT |
51.8711 USDT |
| 2021-11-21 |
53.6467 USDT |
783,252.8193 FIL |
54.3910 USDT |
53.0000 USDT |
53.4397 USDT |
53.9016 USDT |
| 2021-11-20 |
53.6902 USDT |
1,053,997.0850 FIL |
53.7202 USDT |
52.2230 USDT |
52.8844 USDT |
54.2212 USDT |
| 2021-11-19 |
52.9603 USDT |
1,552,038.8166 FIL |
51.7118 USDT |
51.1370 USDT |
51.9938 USDT |
54.2792 USDT |
| 2021-11-18 |
52.9234 USDT |
3,530,401.0430 FIL |
56.1322 USDT |
48.6800 USDT |
51.9019 USDT |
52.4993 USDT |
| 2021-11-17 |
55.3730 USDT |
1,680,616.0505 FIL |
56.1467 USDT |
54.0604 USDT |
55.1566 USDT |
56.1987 USDT |
| 2021-11-16 |
56.7351 USDT |
3,923,938.7309 FIL |
60.9423 USDT |
52.3500 USDT |
56.4447 USDT |
56.3162 USDT |
| 2021-11-15 |
62.3395 USDT |
917,822.7698 FIL |
62.5312 USDT |
61.0390 USDT |
61.5670 USDT |
61.0808 USDT |
| 2021-11-14 |
62.2907 USDT |
759,976.9306 FIL |
62.9090 USDT |
61.0120 USDT |
61.5200 USDT |
62.5595 USDT |
| 2021-11-13 |
62.8855 USDT |
653,512.0075 FIL |
62.9052 USDT |
62.2034 USDT |
62.6990 USDT |
62.7888 USDT |
| 2021-11-12 |
63.1673 USDT |
1,718,297.2672 FIL |
62.7530 USDT |
61.1318 USDT |
62.6019 USDT |
62.8054 USDT |
| 2021-11-11 |
63.4297 USDT |
1,062,700.2564 FIL |
63.5000 USDT |
61.7511 USDT |
63.1784 USDT |
63.1610 USDT |
| 2021-11-10 |
67.9173 USDT |
2,257,943.0025 FIL |
66.7067 USDT |
66.3510 USDT |
67.2828 USDT |
67.0501 USDT |
| 2021-11-09 |
66.4815 USDT |
3,094,121.4002 FIL |
64.2524 USDT |
63.5100 USDT |
64.6960 USDT |
67.5245 USDT |
| 2021-11-08 |
63.3461 USDT |
1,363,639.8116 FIL |
62.5478 USDT |
62.2700 USDT |
63.0000 USDT |
63.7240 USDT |
| 2021-11-07 |
61.7551 USDT |
757,532.5722 FIL |
61.8780 USDT |
61.0551 USDT |
61.5656 USDT |
62.4430 USDT |
| 2021-11-06 |
61.2050 USDT |
1,561,103.5814 FIL |
63.4846 USDT |
58.0000 USDT |
60.5724 USDT |
61.2264 USDT |
| 2021-11-05 |
62.8756 USDT |
1,335,725.4701 FIL |
62.4631 USDT |
61.5000 USDT |
61.9617 USDT |
63.3957 USDT |
| 2021-11-04 |
62.6330 USDT |
1,268,093.5112 FIL |
63.9870 USDT |
61.1066 USDT |
62.1317 USDT |
62.5583 USDT |
| 2021-11-03 |
63.7061 USDT |
1,808,548.4426 FIL |
64.6129 USDT |
61.5000 USDT |
62.6662 USDT |
63.9643 USDT |
| 2021-11-02 |
64.9395 USDT |
2,234,289.9199 FIL |
63.8271 USDT |
63.3895 USDT |
64.2000 USDT |
64.4662 USDT |
| 2021-11-01 |
62.7338 USDT |
1,527,432.1468 FIL |
64.4099 USDT |
60.6600 USDT |
62.2559 USDT |
62.6268 USDT |
| 2021-10-31 |
63.1472 USDT |
3,774,135.3125 FIL |
61.4767 USDT |
59.2202 USDT |
60.3656 USDT |
64.3890 USDT |
| 2021-10-30 |
58.8978 USDT |
947,430.3926 FIL |
60.1626 USDT |
57.3262 USDT |
58.8493 USDT |
59.1236 USDT |
| 2021-10-29 |
60.1971 USDT |
2,092,511.2413 FIL |
58.1358 USDT |
57.8566 USDT |
59.1965 USDT |
59.8621 USDT |
| 2021-10-28 |
56.9057 USDT |
2,837,918.1515 FIL |
55.4161 USDT |
54.6331 USDT |
55.5787 USDT |
58.1123 USDT |
| 2021-10-27 |
57.5289 USDT |
4,490,039.7482 FIL |
62.8285 USDT |
52.1000 USDT |
56.5245 USDT |
56.4262 USDT |
| 2021-10-26 |
64.1121 USDT |
1,363,843.3043 FIL |
63.9310 USDT |
62.4832 USDT |
63.4929 USDT |
63.9517 USDT |
| 2021-10-25 |
63.8535 USDT |
1,214,312.8086 FIL |
62.5951 USDT |
62.3051 USDT |
63.3527 USDT |
64.3270 USDT |
| 2021-10-24 |
63.2230 USDT |
1,452,131.5278 FIL |
64.7944 USDT |
61.2500 USDT |
62.2834 USDT |
62.2925 USDT |
| 2021-10-23 |
65.0494 USDT |
1,016,816.4519 FIL |
65.9331 USDT |
64.0000 USDT |
64.3978 USDT |
64.4685 USDT |
| 2021-10-22 |
65.2683 USDT |
1,548,057.6750 FIL |
63.6137 USDT |
63.6137 USDT |
64.4705 USDT |
65.9382 USDT |
| 2021-10-21 |
66.0350 USDT |
1,940,538.7031 FIL |
67.0605 USDT |
63.3907 USDT |
64.1221 USDT |
63.8649 USDT |
| 2021-10-20 |
65.6226 USDT |
2,000,831.2503 FIL |
62.9315 USDT |
62.5071 USDT |
62.7357 USDT |
66.6300 USDT |
| 2021-10-19 |
63.1663 USDT |
1,079,021.1684 FIL |
63.4511 USDT |
62.1000 USDT |
62.8071 USDT |
63.1476 USDT |
| 2021-10-18 |
63.0799 USDT |
1,448,021.1231 FIL |
63.8808 USDT |
61.3960 USDT |
62.2950 USDT |
62.8306 USDT |
| 2021-10-17 |
64.6965 USDT |
1,602,519.3725 FIL |
66.5296 USDT |
61.2200 USDT |
63.4395 USDT |
63.2964 USDT |
| 2021-10-16 |
67.6552 USDT |
1,395,953.3589 FIL |
67.3252 USDT |
66.1000 USDT |
66.6873 USDT |
66.6274 USDT |
| 2021-10-15 |
67.7003 USDT |
2,583,217.7966 FIL |
70.3564 USDT |
65.1530 USDT |
66.6092 USDT |
68.5797 USDT |
| 2021-10-14 |
70.0173 USDT |
2,455,013.7464 FIL |
68.2963 USDT |
67.2001 USDT |
68.7456 USDT |
70.9473 USDT |
| 2021-10-13 |
65.9885 USDT |
3,899,213.8619 FIL |
69.7908 USDT |
60.2000 USDT |
64.3563 USDT |
67.2496 USDT |
| 2021-10-12 |
69.4341 USDT |
2,569,728.5538 FIL |
73.4864 USDT |
66.1314 USDT |
68.7826 USDT |
69.3214 USDT |
| 2021-10-11 |
71.9658 USDT |
2,751,905.0462 FIL |
69.8241 USDT |
69.0000 USDT |
71.1751 USDT |
71.6622 USDT |
| 2021-10-10 |
73.4536 USDT |
2,523,830.8397 FIL |
77.0225 USDT |
69.1500 USDT |
71.4781 USDT |
69.7193 USDT |