Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0372 USDT |
44,289.4400 |
0.0379 USDT |
0.0364 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-02-07 |
0.0375 USDT |
72,361.9900 |
0.0374 USDT |
0.0365 USDT |
0.0370 USDT |
0.0379 USDT |
| 2025-02-06 |
0.0387 USDT |
67,344.1000 |
0.0387 USDT |
0.0372 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-02-05 |
0.0393 USDT |
98,204.2600 |
0.0391 USDT |
0.0381 USDT |
0.0389 USDT |
0.0392 USDT |
| 2025-02-04 |
0.0387 USDT |
28,744,426.7463 |
0.0417 USDT |
0.0381 USDT |
0.0387 USDT |
0.0397 USDT |
| 2025-02-03 |
0.0378 USDT |
45,598,779.7830 |
0.0413 USDT |
0.0345 USDT |
0.0366 USDT |
0.0391 USDT |
| 2025-02-02 |
0.0435 USDT |
69,477,618.6630 |
0.0439 USDT |
0.0405 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-02-01 |
0.0436 USDT |
13,857,465.8558 |
0.0443 USDT |
0.0428 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-01-31 |
0.0433 USDT |
23,598,536.2456 |
0.0454 USDT |
0.0432 USDT |
0.0437 USDT |
0.0443 USDT |
| 2025-01-30 |
0.0453 USDT |
127,011.1198 |
0.0459 USDT |
0.0445 USDT |
0.0450 USDT |
0.0456 USDT |
| 2025-01-29 |
0.0456 USDT |
132,451.7100 |
0.0468 USDT |
0.0441 USDT |
0.0447 USDT |
0.0459 USDT |
| 2025-01-28 |
0.0500 USDT |
70,564.2600 |
0.0528 USDT |
0.0485 USDT |
0.0490 USDT |
0.0487 USDT |
| 2025-01-27 |
0.0562 USDT |
303,494.2300 |
0.0485 USDT |
0.0485 USDT |
0.0577 USDT |
0.0564 USDT |
| 2025-01-26 |
0.0518 USDT |
121,458,083.1157 |
0.0469 USDT |
0.0469 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-01-25 |
0.0442 USDT |
43,266,261.4700 |
0.0433 USDT |
0.0428 USDT |
0.0444 USDT |
0.0472 USDT |
| 2025-01-24 |
0.0425 USDT |
9,238,988.8179 |
0.0436 USDT |
0.0416 USDT |
0.0417 USDT |
0.0433 USDT |
| 2025-01-23 |
0.0437 USDT |
9,670,257.7800 |
0.0449 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-01-22 |
0.0448 USDT |
22,991,160.5200 |
0.0457 USDT |
0.0446 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-01-21 |
0.0462 USDT |
15,437,164.6400 |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0462 USDT |
| 2025-01-20 |
0.0446 USDT |
25,920,662.9424 |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0464 USDT |
| 2025-01-19 |
0.0479 USDT |
24,716,437.9200 |
0.0486 USDT |
0.0443 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-01-18 |
0.0504 USDT |
50,906,972.9800 |
0.0513 USDT |
0.0491 USDT |
0.0498 USDT |
0.0491 USDT |
| 2025-01-17 |
0.0503 USDT |
43,038,908.6400 |
0.0511 USDT |
0.0500 USDT |
0.0504 USDT |
0.0509 USDT |
| 2025-01-16 |
0.0526 USDT |
77,832.0500 |
0.0517 USDT |
0.0511 USDT |
0.0517 USDT |
0.0519 USDT |
| 2025-01-15 |
0.0523 USDT |
86,002,020.2118 |
0.0535 USDT |
0.0498 USDT |
0.0506 USDT |
0.0514 USDT |
| 2025-01-14 |
0.0485 USDT |
55,952,916.9800 |
0.0517 USDT |
0.0482 USDT |
0.0487 USDT |
0.0540 USDT |
| 2025-01-13 |
0.0509 USDT |
1,009,067.7606 |
0.0582 USDT |
0.0491 USDT |
0.0498 USDT |
0.0517 USDT |
| 2025-01-12 |
0.0623 USDT |
488,984,100.0700 |
0.0553 USDT |
0.0553 USDT |
0.0579 USDT |
0.0582 USDT |
| 2025-01-11 |
0.0569 USDT |
97,438,580.8759 |
0.0533 USDT |
0.0525 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-01-10 |
0.0533 USDT |
152,574,478.8982 |
0.0609 USDT |
0.0509 USDT |
0.0524 USDT |
0.0525 USDT |
| 2025-01-09 |
0.0574 USDT |
1,205,713.3044 |
0.0487 USDT |
0.0471 USDT |
0.0505 USDT |
0.0577 USDT |
| 2025-01-08 |
0.0442 USDT |
64,162.3400 |
0.0457 USDT |
0.0430 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-01-07 |
0.0485 USDT |
189,545.2300 |
0.0483 USDT |
0.0468 USDT |
0.0472 USDT |
0.0469 USDT |
| 2025-01-06 |
0.0473 USDT |
220,566.5400 |
0.0457 USDT |
0.0457 USDT |
0.0466 USDT |
0.0477 USDT |
| 2025-01-05 |
0.0453 USDT |
42,507,831.3600 |
0.0445 USDT |
0.0437 USDT |
0.0443 USDT |
0.0455 USDT |
| 2025-01-04 |
0.0436 USDT |
67,789.3700 |
0.0436 USDT |
0.0430 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-01-03 |
0.0437 USDT |
25,902,313.0400 |
0.0423 USDT |
0.0422 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-01-02 |
0.0419 USDT |
99,523.1000 |
0.0422 USDT |
0.0413 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-01-01 |
0.0415 USDT |
29,022,599.4000 |
0.0426 USDT |
0.0412 USDT |
0.0416 USDT |
0.0420 USDT |
| 2024-12-31 |
0.0421 USDT |
14,696.7800 |
0.0424 USDT |
0.0416 USDT |
0.0420 USDT |
0.0418 USDT |
| 2024-12-30 |
0.0446 USDT |
28,674,361.7500 |
0.0430 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-12-29 |
0.0457 USDT |
29,775,000.3600 |
0.0441 USDT |
0.0435 USDT |
0.0439 USDT |
0.0447 USDT |
| 2024-12-28 |
0.0434 USDT |
7,724,143.3300 |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
0.0427 USDT |
| 2024-12-27 |
0.0416 USDT |
21,009.1000 |
0.0418 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-12-26 |
0.0411 USDT |
14,745,190.0300 |
0.0437 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-12-25 |
0.0443 USDT |
17,191,920.4900 |
0.0455 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-12-24 |
0.0447 USDT |
20,331,890.4000 |
0.0441 USDT |
0.0439 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-12-23 |
0.0429 USDT |
13,674.6100 |
0.0430 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-22 |
0.0416 USDT |
30,593.2900 |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
0.0420 USDT |
| 2024-12-21 |
0.0427 USDT |
9,045,030.7600 |
0.0414 USDT |
0.0403 USDT |
0.0414 USDT |
0.0405 USDT |