Identifier on Huobi: fbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4633 USDT |
2,660,179.6441 |
0.4599 USDT |
0.4533 USDT |
0.4599 USDT |
0.4636 USDT |
| 2025-07-20 |
0.4587 USDT |
1,842,864.4321 |
0.4562 USDT |
0.4551 USDT |
0.4565 USDT |
0.4626 USDT |
| 2025-07-19 |
0.4548 USDT |
1,590,170.1953 |
0.4509 USDT |
0.4435 USDT |
0.4526 USDT |
0.4555 USDT |
| 2025-07-18 |
0.4809 USDT |
1,523,714.3393 |
0.4752 USDT |
0.4736 USDT |
0.4764 USDT |
0.4781 USDT |
| 2025-07-17 |
0.4573 USDT |
1,105,508.9392 |
0.4586 USDT |
0.4520 USDT |
0.4542 USDT |
0.4532 USDT |
| 2025-07-16 |
0.4640 USDT |
1,492,983.2240 |
0.4647 USDT |
0.4554 USDT |
0.4627 USDT |
0.4627 USDT |
| 2025-07-15 |
0.4598 USDT |
6,445,351.0101 |
0.4666 USDT |
0.4520 USDT |
0.4550 USDT |
0.4612 USDT |
| 2025-07-14 |
0.4770 USDT |
4,749,731.4297 |
0.4652 USDT |
0.4649 USDT |
0.4720 USDT |
0.4675 USDT |
| 2025-07-13 |
0.4792 USDT |
2,294,247.2071 |
0.4789 USDT |
0.4613 USDT |
0.4682 USDT |
0.4737 USDT |
| 2025-07-12 |
0.5025 USDT |
3,110,685.6163 |
0.5000 USDT |
0.4776 USDT |
0.4816 USDT |
0.4816 USDT |
| 2025-07-11 |
0.4973 USDT |
9,021,229.9263 |
0.4653 USDT |
0.4645 USDT |
0.4676 USDT |
0.4921 USDT |
| 2025-07-10 |
0.4616 USDT |
1,421,336.3842 |
0.4615 USDT |
0.4595 USDT |
0.4619 USDT |
0.4617 USDT |
| 2025-07-09 |
0.4680 USDT |
935,044.6683 |
0.4655 USDT |
0.4636 USDT |
0.4670 USDT |
0.4680 USDT |
| 2025-07-08 |
0.4621 USDT |
1,794,651.8199 |
0.4626 USDT |
0.4579 USDT |
0.4621 USDT |
0.4625 USDT |
| 2025-07-07 |
0.4630 USDT |
2,846,574.9057 |
0.4665 USDT |
0.4591 USDT |
0.4615 USDT |
0.4609 USDT |
| 2025-07-06 |
0.4649 USDT |
1,911,597.6424 |
0.4665 USDT |
0.4605 USDT |
0.4625 USDT |
0.4660 USDT |
| 2025-07-05 |
0.4676 USDT |
590,183.5175 |
0.4695 USDT |
0.4631 USDT |
0.4667 USDT |
0.4650 USDT |
| 2025-07-04 |
0.4707 USDT |
1,398,277.2769 |
0.4712 USDT |
0.4660 USDT |
0.4707 USDT |
0.4694 USDT |
| 2025-07-03 |
0.4852 USDT |
2,775,438.6651 |
0.4890 USDT |
0.4791 USDT |
0.4829 USDT |
0.4824 USDT |
| 2025-07-02 |
0.4780 USDT |
1,869,728.1082 |
0.4629 USDT |
0.4618 USDT |
0.4682 USDT |
0.4769 USDT |
| 2025-07-01 |
0.4612 USDT |
1,344,032.9056 |
0.4632 USDT |
0.4574 USDT |
0.4606 USDT |
0.4596 USDT |
| 2025-06-30 |
0.4718 USDT |
2,097,673.9136 |
0.4823 USDT |
0.4588 USDT |
0.4660 USDT |
0.4654 USDT |
| 2025-06-29 |
0.4849 USDT |
1,448,648.3615 |
0.4804 USDT |
0.4792 USDT |
0.4811 USDT |
0.4841 USDT |
| 2025-06-28 |
0.4792 USDT |
1,239,425.0771 |
0.4762 USDT |
0.4704 USDT |
0.4741 USDT |
0.4791 USDT |
| 2025-06-27 |
0.4818 USDT |
1,904,594.9082 |
0.4765 USDT |
0.4704 USDT |
0.4771 USDT |
0.4854 USDT |
| 2025-06-26 |
0.4800 USDT |
1,080,904.7178 |
0.4722 USDT |
0.4695 USDT |
0.4730 USDT |
0.4908 USDT |
| 2025-06-25 |
0.4667 USDT |
1,793,603.7639 |
0.4695 USDT |
0.4578 USDT |
0.4631 USDT |
0.4677 USDT |
| 2025-06-24 |
0.4768 USDT |
3,523,003.7923 |
0.4811 USDT |
0.4654 USDT |
0.4712 USDT |
0.4692 USDT |
| 2025-06-23 |
0.4693 USDT |
4,110,552.3313 |
0.4772 USDT |
0.4606 USDT |
0.4642 USDT |
0.4789 USDT |
| 2025-06-22 |
0.4923 USDT |
3,028,708.7086 |
0.5010 USDT |
0.4771 USDT |
0.4853 USDT |
0.4899 USDT |
| 2025-06-21 |
0.5012 USDT |
1,964,822.9660 |
0.5137 USDT |
0.4800 USDT |
0.4907 USDT |
0.4881 USDT |
| 2025-06-20 |
0.5077 USDT |
5,751,014.0777 |
0.4693 USDT |
0.4631 USDT |
0.4699 USDT |
0.5138 USDT |
| 2025-06-19 |
0.4728 USDT |
3,234,294.4950 |
0.4685 USDT |
0.4571 USDT |
0.4627 USDT |
0.4713 USDT |
| 2025-06-18 |
0.4423 USDT |
647,814.1213 |
0.4240 USDT |
0.4232 USDT |
0.4419 USDT |
0.4530 USDT |
| 2025-06-17 |
0.4714 USDT |
887,360.8988 |
0.4714 USDT |
0.4692 USDT |
0.4724 USDT |
0.4706 USDT |
| 2025-06-16 |
0.4700 USDT |
1,188,374.2743 |
0.4648 USDT |
0.4644 USDT |
0.4691 USDT |
0.4721 USDT |
| 2025-06-15 |
0.4698 USDT |
618,781.2207 |
0.4666 USDT |
0.4663 USDT |
0.4701 USDT |
0.4695 USDT |
| 2025-06-14 |
0.4709 USDT |
1,766,582.0619 |
0.4707 USDT |
0.4645 USDT |
0.4672 USDT |
0.4664 USDT |
| 2025-06-13 |
0.4668 USDT |
1,272,459.2437 |
0.4691 USDT |
0.4604 USDT |
0.4717 USDT |
0.4704 USDT |
| 2025-06-12 |
0.4810 USDT |
478,045.4875 |
0.4812 USDT |
0.4795 USDT |
0.4823 USDT |
0.4805 USDT |
| 2025-06-11 |
0.4910 USDT |
16,908,676.7680 |
0.4982 USDT |
0.4800 USDT |
0.4865 USDT |
0.4812 USDT |
| 2025-06-10 |
0.5076 USDT |
2,701,367.3496 |
0.0500 USDT |
0.0500 USDT |
0.5087 USDT |
0.5001 USDT |