Identifier on Huobi: fbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.4254 USDT |
861,924.5300 |
0.4240 USDT |
0.4221 USDT |
0.4247 USDT |
0.4291 USDT |
| 2025-10-28 |
0.4206 USDT |
912,279.8235 |
0.4215 USDT |
0.4168 USDT |
0.4177 USDT |
0.4168 USDT |
| 2025-10-27 |
0.4228 USDT |
5,582,086.4708 |
0.4230 USDT |
0.4189 USDT |
0.4210 USDT |
0.4215 USDT |
| 2025-10-26 |
0.4214 USDT |
3,631,475.7398 |
0.4239 USDT |
0.4100 USDT |
0.4125 USDT |
0.4250 USDT |
| 2025-10-25 |
0.4171 USDT |
1,454,224.9107 |
0.4337 USDT |
0.3969 USDT |
0.4109 USDT |
0.4288 USDT |
| 2025-10-24 |
0.4245 USDT |
2,188,833.8785 |
0.4315 USDT |
0.4203 USDT |
0.4210 USDT |
0.4223 USDT |
| 2025-10-23 |
0.4291 USDT |
1,325,127.4867 |
0.4284 USDT |
0.4241 USDT |
0.4285 USDT |
0.4292 USDT |
| 2025-10-22 |
0.4230 USDT |
1,286,171.0315 |
0.4268 USDT |
0.4213 USDT |
0.4219 USDT |
0.4219 USDT |
| 2025-10-21 |
0.4277 USDT |
12,589,241.4453 |
0.4355 USDT |
0.4090 USDT |
0.4126 USDT |
0.4264 USDT |
| 2025-10-20 |
0.4321 USDT |
7,781,191.8245 |
0.4310 USDT |
0.4244 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-10-19 |
0.4316 USDT |
4,389,884.5543 |
0.4354 USDT |
0.4232 USDT |
0.4247 USDT |
0.4386 USDT |
| 2025-10-18 |
0.4288 USDT |
3,459,102.0763 |
0.4266 USDT |
0.4187 USDT |
0.4235 USDT |
0.4296 USDT |
| 2025-10-17 |
0.4478 USDT |
5,076,887.9089 |
0.4592 USDT |
0.4330 USDT |
0.4400 USDT |
0.4396 USDT |
| 2025-10-16 |
0.4574 USDT |
8,428,256.0423 |
0.4620 USDT |
0.4390 USDT |
0.4451 USDT |
0.4536 USDT |
| 2025-10-15 |
0.4533 USDT |
3,966,069.2769 |
0.4414 USDT |
0.4404 USDT |
0.4440 USDT |
0.4836 USDT |
| 2025-10-14 |
0.4354 USDT |
7,405,272.9952 |
0.4320 USDT |
0.4220 USDT |
0.4320 USDT |
0.4429 USDT |
| 2025-10-13 |
0.4323 USDT |
2,663,543.8816 |
0.4338 USDT |
0.4218 USDT |
0.4277 USDT |
0.4254 USDT |
| 2025-10-12 |
0.4212 USDT |
1,713,712.8868 |
0.4200 USDT |
0.4179 USDT |
0.4204 USDT |
0.4250 USDT |
| 2025-10-11 |
0.4121 USDT |
4,542,195.7326 |
0.4159 USDT |
0.4068 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-10-10 |
0.4372 USDT |
1,452,567.5538 |
0.4423 USDT |
0.4351 USDT |
0.4365 USDT |
0.4359 USDT |
| 2025-10-09 |
0.4369 USDT |
8,963,387.4245 |
0.4339 USDT |
0.4291 USDT |
0.4319 USDT |
0.4423 USDT |
| 2025-10-08 |
0.4398 USDT |
6,530,954.1842 |
0.4409 USDT |
0.4315 USDT |
0.4326 USDT |
0.4454 USDT |
| 2025-10-07 |
0.4409 USDT |
8,217,200.8137 |
0.4550 USDT |
0.4315 USDT |
0.4350 USDT |
0.4319 USDT |
| 2025-10-06 |
0.4526 USDT |
8,298,321.2854 |
0.4629 USDT |
0.4472 USDT |
0.4481 USDT |
0.4523 USDT |
| 2025-10-05 |
0.4491 USDT |
7,100,732.2896 |
0.4596 USDT |
0.4402 USDT |
0.4423 USDT |
0.4591 USDT |
| 2025-10-04 |
0.4601 USDT |
893,140.8676 |
0.4607 USDT |
0.4442 USDT |
0.4465 USDT |
0.4459 USDT |
| 2025-10-03 |
0.4475 USDT |
421,416.1831 |
0.4484 USDT |
0.4463 USDT |
0.4487 USDT |
0.4479 USDT |
| 2025-10-02 |
0.4310 USDT |
2,285,754.9100 |
0.4277 USDT |
0.4273 USDT |
0.4280 USDT |
0.4289 USDT |
| 2025-10-01 |
0.4308 USDT |
848,534.5158 |
0.4360 USDT |
0.4254 USDT |
0.4260 USDT |
0.4259 USDT |
| 2025-09-30 |
0.4210 USDT |
5,779,775.9863 |
0.4294 USDT |
0.4171 USDT |
0.4183 USDT |
0.4360 USDT |
| 2025-09-29 |
0.4283 USDT |
10,093,492.5090 |
0.4379 USDT |
0.4198 USDT |
0.4208 USDT |
0.4333 USDT |
| 2025-09-28 |
0.4233 USDT |
2,196,944.5023 |
0.4353 USDT |
0.4161 USDT |
0.4174 USDT |
0.4362 USDT |
| 2025-09-27 |
0.4294 USDT |
2,061,479.6061 |
0.4314 USDT |
0.4210 USDT |
0.4246 USDT |
0.4319 USDT |
| 2025-09-26 |
0.4270 USDT |
4,939,905.2368 |
0.4336 USDT |
0.4140 USDT |
0.4210 USDT |
0.4217 USDT |
| 2025-09-25 |
0.4321 USDT |
4,962,570.0782 |
0.4339 USDT |
0.4113 USDT |
0.4162 USDT |
0.4433 USDT |
| 2025-09-24 |
0.4285 USDT |
3,012,929.3608 |
0.4499 USDT |
0.4054 USDT |
0.4150 USDT |
0.4133 USDT |
| 2025-09-23 |
0.4410 USDT |
2,135,579.4499 |
0.4529 USDT |
0.4200 USDT |
0.4219 USDT |
0.4210 USDT |
| 2025-09-22 |
0.4691 USDT |
3,992,478.4831 |
0.4830 USDT |
0.4502 USDT |
0.4542 USDT |
0.4505 USDT |
| 2025-09-21 |
0.4677 USDT |
2,251,793.7165 |
0.4695 USDT |
0.4522 USDT |
0.4580 USDT |
0.4760 USDT |
| 2025-09-20 |
0.4786 USDT |
1,392,345.4485 |
0.4799 USDT |
0.4677 USDT |
0.4750 USDT |
0.4800 USDT |
| 2025-09-19 |
0.4563 USDT |
2,319,890.9099 |
0.4629 USDT |
0.4409 USDT |
0.4470 USDT |
0.4647 USDT |
| 2025-09-18 |
0.4413 USDT |
3,856,771.5765 |
0.4439 USDT |
0.4308 USDT |
0.4344 USDT |
0.4322 USDT |
| 2025-09-17 |
0.4366 USDT |
3,420,635.7233 |
0.4359 USDT |
0.4273 USDT |
0.4347 USDT |
0.4399 USDT |
| 2025-09-16 |
0.4353 USDT |
2,418,202.8018 |
0.4344 USDT |
0.4318 USDT |
0.4345 USDT |
0.4377 USDT |
| 2025-09-15 |
0.4465 USDT |
5,102,409.9363 |
0.4637 USDT |
0.4383 USDT |
0.4388 USDT |
0.4387 USDT |
| 2025-09-14 |
0.4780 USDT |
1,842,798.6145 |
0.4860 USDT |
0.4691 USDT |
0.4700 USDT |
0.4698 USDT |
| 2025-09-13 |
0.4694 USDT |
2,754,295.2688 |
0.4670 USDT |
0.4537 USDT |
0.4626 USDT |
0.4939 USDT |
| 2025-09-12 |
0.4534 USDT |
4,337,487.7395 |
0.4659 USDT |
0.4348 USDT |
0.4505 USDT |
0.4499 USDT |
| 2025-09-11 |
0.4671 USDT |
6,573,941.2661 |
0.4625 USDT |
0.4521 USDT |
0.4597 USDT |
0.4589 USDT |
| 2025-09-10 |
0.4600 USDT |
8,051,089.9753 |
0.4710 USDT |
0.4441 USDT |
0.4515 USDT |
0.4575 USDT |