Identifier on Huobi: fbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.4079 USDT |
2,437,758.7432 |
0.3999 USDT |
0.3987 USDT |
0.4066 USDT |
0.4122 USDT |
| 2025-08-25 |
0.4104 USDT |
1,628,174.9468 |
0.4123 USDT |
0.4041 USDT |
0.4077 USDT |
0.4050 USDT |
| 2025-08-24 |
0.4158 USDT |
2,823,232.6420 |
0.4200 USDT |
0.4080 USDT |
0.4099 USDT |
0.4090 USDT |
| 2025-08-23 |
0.4234 USDT |
3,483,905.8747 |
0.4227 USDT |
0.4151 USDT |
0.4180 USDT |
0.4151 USDT |
| 2025-08-22 |
0.4307 USDT |
2,330,185.7862 |
0.4405 USDT |
0.4240 USDT |
0.4259 USDT |
0.4254 USDT |
| 2025-08-21 |
0.4333 USDT |
1,035,724.6567 |
0.4260 USDT |
0.4260 USDT |
0.4340 USDT |
0.4400 USDT |
| 2025-08-20 |
0.4169 USDT |
2,074,349.1540 |
0.4165 USDT |
0.4108 USDT |
0.4190 USDT |
0.4184 USDT |
| 2025-08-19 |
0.3988 USDT |
3,262,009.3444 |
0.4090 USDT |
0.3890 USDT |
0.3948 USDT |
0.3903 USDT |
| 2025-08-18 |
0.3996 USDT |
7,086,834.0569 |
0.4158 USDT |
0.3920 USDT |
0.3973 USDT |
0.3921 USDT |
| 2025-08-17 |
0.4129 USDT |
2,677,404.5750 |
0.4194 USDT |
0.3972 USDT |
0.4083 USDT |
0.4150 USDT |
| 2025-08-16 |
0.4015 USDT |
3,609,625.7636 |
0.3962 USDT |
0.3910 USDT |
0.3960 USDT |
0.4190 USDT |
| 2025-08-15 |
0.4014 USDT |
7,122,015.4889 |
0.4054 USDT |
0.3896 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-08-14 |
0.4187 USDT |
4,092,793.7493 |
0.4126 USDT |
0.4110 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-08-13 |
0.3999 USDT |
2,418,071.3077 |
0.4036 USDT |
0.3947 USDT |
0.3968 USDT |
0.3960 USDT |
| 2025-08-12 |
0.3880 USDT |
2,570,362.6201 |
0.3925 USDT |
0.3745 USDT |
0.3828 USDT |
0.3820 USDT |
| 2025-08-11 |
0.3965 USDT |
4,626,566.6562 |
0.4085 USDT |
0.3832 USDT |
0.3860 USDT |
0.3858 USDT |
| 2025-08-10 |
0.3988 USDT |
2,352,743.7640 |
0.3888 USDT |
0.3882 USDT |
0.3946 USDT |
0.3957 USDT |
| 2025-08-09 |
0.3922 USDT |
1,943,725.9591 |
0.3823 USDT |
0.3815 USDT |
0.3854 USDT |
0.3932 USDT |
| 2025-08-08 |
0.3812 USDT |
2,493,985.1722 |
0.3835 USDT |
0.3754 USDT |
0.3784 USDT |
0.3769 USDT |
| 2025-08-07 |
0.3800 USDT |
2,958,497.2429 |
0.3799 USDT |
0.3749 USDT |
0.3778 USDT |
0.3762 USDT |
| 2025-08-06 |
0.3763 USDT |
2,651,267.3075 |
0.3811 USDT |
0.3700 USDT |
0.3719 USDT |
0.3826 USDT |
| 2025-08-05 |
0.3796 USDT |
2,845,417.7532 |
0.3856 USDT |
0.3751 USDT |
0.3794 USDT |
0.3792 USDT |
| 2025-08-04 |
0.3844 USDT |
2,679,069.5344 |
0.3865 USDT |
0.3805 USDT |
0.3822 USDT |
0.3849 USDT |
| 2025-08-03 |
0.3814 USDT |
1,483,314.7620 |
0.3772 USDT |
0.3768 USDT |
0.3800 USDT |
0.3844 USDT |
| 2025-08-02 |
0.3869 USDT |
2,905,320.8961 |
0.3841 USDT |
0.3767 USDT |
0.3794 USDT |
0.3794 USDT |
| 2025-08-01 |
0.4074 USDT |
3,319,258.1655 |
0.4225 USDT |
0.3715 USDT |
0.3913 USDT |
0.3983 USDT |
| 2025-07-31 |
0.4237 USDT |
2,317,566.6947 |
0.4259 USDT |
0.4165 USDT |
0.4225 USDT |
0.4258 USDT |
| 2025-07-30 |
0.4267 USDT |
3,366,909.1052 |
0.4333 USDT |
0.4220 USDT |
0.4238 USDT |
0.4234 USDT |
| 2025-07-29 |
0.4378 USDT |
3,688,864.0723 |
0.4469 USDT |
0.4231 USDT |
0.4317 USDT |
0.4333 USDT |
| 2025-07-28 |
0.4409 USDT |
2,455,178.4650 |
0.4299 USDT |
0.4289 USDT |
0.4305 USDT |
0.4440 USDT |
| 2025-07-27 |
0.4278 USDT |
2,009,370.6450 |
0.4257 USDT |
0.4208 USDT |
0.4228 USDT |
0.4301 USDT |
| 2025-07-26 |
0.4329 USDT |
1,765,689.5941 |
0.4338 USDT |
0.4194 USDT |
0.4231 USDT |
0.4282 USDT |
| 2025-07-25 |
0.4380 USDT |
7,518,385.5274 |
0.4304 USDT |
0.4213 USDT |
0.4262 USDT |
0.4260 USDT |
| 2025-07-24 |
0.4434 USDT |
2,885,158.0425 |
0.4491 USDT |
0.4294 USDT |
0.4385 USDT |
0.4409 USDT |
| 2025-07-23 |
0.4563 USDT |
2,470,027.4107 |
0.4609 USDT |
0.4437 USDT |
0.4510 USDT |
0.4528 USDT |
| 2025-07-22 |
0.4597 USDT |
3,905,471.3821 |
0.4582 USDT |
0.4480 USDT |
0.4551 USDT |
0.4603 USDT |
| 2025-07-21 |
0.4633 USDT |
2,660,179.6441 |
0.4599 USDT |
0.4533 USDT |
0.4599 USDT |
0.4636 USDT |
| 2025-07-20 |
0.4587 USDT |
1,842,864.4321 |
0.4562 USDT |
0.4551 USDT |
0.4565 USDT |
0.4626 USDT |
| 2025-07-19 |
0.4548 USDT |
1,590,170.1953 |
0.4509 USDT |
0.4435 USDT |
0.4526 USDT |
0.4555 USDT |
| 2025-07-18 |
0.4809 USDT |
1,523,714.3393 |
0.4752 USDT |
0.4736 USDT |
0.4764 USDT |
0.4781 USDT |
| 2025-07-17 |
0.4573 USDT |
1,105,508.9392 |
0.4586 USDT |
0.4520 USDT |
0.4542 USDT |
0.4532 USDT |
| 2025-07-16 |
0.4640 USDT |
1,492,983.2240 |
0.4647 USDT |
0.4554 USDT |
0.4627 USDT |
0.4627 USDT |
| 2025-07-15 |
0.4598 USDT |
6,445,351.0101 |
0.4666 USDT |
0.4520 USDT |
0.4550 USDT |
0.4612 USDT |
| 2025-07-14 |
0.4770 USDT |
4,749,731.4297 |
0.4652 USDT |
0.4649 USDT |
0.4720 USDT |
0.4675 USDT |
| 2025-07-13 |
0.4792 USDT |
2,294,247.2071 |
0.4789 USDT |
0.4613 USDT |
0.4682 USDT |
0.4737 USDT |
| 2025-07-12 |
0.5025 USDT |
3,110,685.6163 |
0.5000 USDT |
0.4776 USDT |
0.4816 USDT |
0.4816 USDT |
| 2025-07-11 |
0.4973 USDT |
9,021,229.9263 |
0.4653 USDT |
0.4645 USDT |
0.4676 USDT |
0.4921 USDT |
| 2025-07-10 |
0.4616 USDT |
1,421,336.3842 |
0.4615 USDT |
0.4595 USDT |
0.4619 USDT |
0.4617 USDT |
| 2025-07-09 |
0.4680 USDT |
935,044.6683 |
0.4655 USDT |
0.4636 USDT |
0.4670 USDT |
0.4680 USDT |
| 2025-07-08 |
0.4621 USDT |
1,794,651.8199 |
0.4626 USDT |
0.4579 USDT |
0.4621 USDT |
0.4625 USDT |