Identifier on Huobi: fbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4975 USDT |
289,651.8332 |
0.5044 USDT |
0.4917 USDT |
0.4955 USDT |
0.4954 USDT |
| 2026-02-07 |
0.4938 USDT |
813,744.6007 |
0.4866 USDT |
0.4863 USDT |
0.4912 USDT |
0.5044 USDT |
| 2026-02-06 |
0.4921 USDT |
1,918,807.7916 |
0.4713 USDT |
0.4618 USDT |
0.4729 USDT |
0.4879 USDT |
| 2026-02-05 |
0.4928 USDT |
2,307,754.3363 |
0.5044 USDT |
0.4669 USDT |
0.4806 USDT |
0.4718 USDT |
| 2026-02-04 |
0.5228 USDT |
11,880,602.1311 |
0.5249 USDT |
0.4963 USDT |
0.5077 USDT |
0.5106 USDT |
| 2026-02-03 |
0.5271 USDT |
828,308.7962 |
0.5201 USDT |
0.5100 USDT |
0.5158 USDT |
0.5196 USDT |
| 2026-02-02 |
0.5081 USDT |
2,014,289.3751 |
0.4980 USDT |
0.4925 USDT |
0.5050 USDT |
0.5203 USDT |
| 2026-02-01 |
0.5092 USDT |
3,012,929.8787 |
0.5000 USDT |
0.4916 USDT |
0.5060 USDT |
0.4992 USDT |
| 2026-01-31 |
0.4955 USDT |
258,693.6102 |
0.4946 USDT |
0.4902 USDT |
0.4956 USDT |
0.5054 USDT |
| 2026-01-30 |
0.4861 USDT |
2,995,101.5590 |
0.4854 USDT |
0.4650 USDT |
0.4855 USDT |
0.4950 USDT |
| 2026-01-29 |
0.4970 USDT |
5,395,108.7476 |
0.5207 USDT |
0.4661 USDT |
0.4837 USDT |
0.4820 USDT |
| 2026-01-28 |
0.6216 USDT |
2,974,884.2421 |
0.6607 USDT |
0.5784 USDT |
0.5981 USDT |
0.5987 USDT |
| 2026-01-27 |
0.5328 USDT |
682,453.3157 |
0.5360 USDT |
0.5250 USDT |
0.5308 USDT |
0.5292 USDT |
| 2026-01-26 |
0.5223 USDT |
3,159,916.9390 |
0.5078 USDT |
0.5022 USDT |
0.5222 USDT |
0.5361 USDT |
| 2026-01-25 |
0.4979 USDT |
6,764,057.0122 |
0.4494 USDT |
0.4494 USDT |
0.4808 USDT |
0.5015 USDT |
| 2026-01-24 |
0.4310 USDT |
842,212.7503 |
0.4194 USDT |
0.4190 USDT |
0.4197 USDT |
0.4328 USDT |
| 2026-01-23 |
0.4228 USDT |
1,562,616.6829 |
0.4209 USDT |
0.4197 USDT |
0.4214 USDT |
0.4281 USDT |
| 2026-01-22 |
0.4277 USDT |
264,635.4119 |
0.4276 USDT |
0.4271 USDT |
0.4283 USDT |
0.4277 USDT |
| 2026-01-21 |
0.4095 USDT |
15,770,005.8761 |
0.4019 USDT |
0.4011 USDT |
0.4025 USDT |
0.4276 USDT |
| 2026-01-20 |
0.4027 USDT |
11,166,640.6190 |
0.4063 USDT |
0.3997 USDT |
0.4012 USDT |
0.4012 USDT |
| 2026-01-19 |
0.4051 USDT |
8,171,153.0516 |
0.4046 USDT |
0.4037 USDT |
0.4045 USDT |
0.4056 USDT |
| 2026-01-18 |
0.4024 USDT |
1,434,826.3965 |
0.4030 USDT |
0.4016 USDT |
0.4022 USDT |
0.4017 USDT |
| 2026-01-17 |
0.4039 USDT |
340,219.7134 |
0.4036 USDT |
0.4035 USDT |
0.4043 USDT |
0.4040 USDT |
| 2026-01-16 |
0.4063 USDT |
114,737.4942 |
0.4062 USDT |
0.4058 USDT |
0.4066 USDT |
0.4062 USDT |
| 2026-01-15 |
0.4051 USDT |
15,547,874.0177 |
0.4079 USDT |
0.4019 USDT |
0.4031 USDT |
0.4062 USDT |
| 2026-01-14 |
0.4075 USDT |
12,851,007.0933 |
0.4078 USDT |
0.4047 USDT |
0.4056 USDT |
0.4077 USDT |
| 2026-01-13 |
0.4111 USDT |
7,722,521.5231 |
0.4139 USDT |
0.4072 USDT |
0.4082 USDT |
0.4082 USDT |
| 2026-01-12 |
0.4139 USDT |
4,109,844.2457 |
0.4138 USDT |
0.4133 USDT |
0.4142 USDT |
0.4139 USDT |
| 2026-01-11 |
0.4126 USDT |
945,785.5642 |
0.4116 USDT |
0.4096 USDT |
0.4116 USDT |
0.4143 USDT |
| 2026-01-10 |
0.4090 USDT |
803,287.6270 |
0.4096 USDT |
0.4059 USDT |
0.4072 USDT |
0.4123 USDT |
| 2026-01-09 |
0.4067 USDT |
1,417,689.9462 |
0.4056 USDT |
0.4056 USDT |
0.4064 USDT |
0.4078 USDT |
| 2026-01-08 |
0.4064 USDT |
1,461,769.4432 |
0.4070 USDT |
0.4056 USDT |
0.4067 USDT |
0.4063 USDT |
| 2026-01-07 |
0.4069 USDT |
378,723.8144 |
0.4067 USDT |
0.4062 USDT |
0.4078 USDT |
0.4074 USDT |
| 2026-01-06 |
0.4092 USDT |
701,998.2916 |
0.4094 USDT |
0.4080 USDT |
0.4101 USDT |
0.4095 USDT |
| 2026-01-05 |
0.4137 USDT |
1,803,675.8591 |
0.4138 USDT |
0.4126 USDT |
0.4142 USDT |
0.4142 USDT |
| 2026-01-04 |
0.4121 USDT |
1,195,178.7967 |
0.4127 USDT |
0.4107 USDT |
0.4123 USDT |
0.4113 USDT |
| 2026-01-03 |
0.4104 USDT |
1,027,052.2402 |
0.4096 USDT |
0.4080 USDT |
0.4096 USDT |
0.4085 USDT |
| 2026-01-02 |
0.4055 USDT |
1,909,291.5493 |
0.4074 USDT |
0.4047 USDT |
0.4052 USDT |
0.4052 USDT |
| 2026-01-01 |
0.4058 USDT |
689,030.0292 |
0.4078 USDT |
0.4051 USDT |
0.4061 USDT |
0.4056 USDT |
| 2025-12-31 |
0.4072 USDT |
772,369.3935 |
0.4071 USDT |
0.4067 USDT |
0.4075 USDT |
0.4084 USDT |
| 2025-12-30 |
0.4070 USDT |
10,794,711.1437 |
0.4078 USDT |
0.4026 USDT |
0.4053 USDT |
0.4073 USDT |
| 2025-12-29 |
0.4038 USDT |
14,268,266.3852 |
0.4045 USDT |
0.3990 USDT |
0.4003 USDT |
0.4028 USDT |
| 2025-12-28 |
0.4073 USDT |
1,114,301.8331 |
0.4074 USDT |
0.4047 USDT |
0.4071 USDT |
0.4063 USDT |
| 2025-12-27 |
0.4112 USDT |
1,481,188.2904 |
0.4115 USDT |
0.4062 USDT |
0.4095 USDT |
0.4082 USDT |
| 2025-12-26 |
0.4058 USDT |
4,589,584.8765 |
0.4067 USDT |
0.4038 USDT |
0.4060 USDT |
0.4052 USDT |
| 2025-12-25 |
0.4092 USDT |
578,771.0341 |
0.4064 USDT |
0.4057 USDT |
0.4071 USDT |
0.4156 USDT |
| 2025-12-24 |
0.4031 USDT |
676,801.2684 |
0.4036 USDT |
0.4015 USDT |
0.4029 USDT |
0.4018 USDT |
| 2025-12-23 |
0.4038 USDT |
11,838,753.5036 |
0.4072 USDT |
0.4000 USDT |
0.4018 USDT |
0.4037 USDT |
| 2025-12-22 |
0.4086 USDT |
11,120,770.9553 |
0.4112 USDT |
0.4059 USDT |
0.4078 USDT |
0.4073 USDT |
| 2025-12-21 |
0.4079 USDT |
4,472,577.1259 |
0.4090 USDT |
0.4030 USDT |
0.4061 USDT |
0.4089 USDT |