Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0000 USDT |
0.0000 EURT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-12-22 |
0.7286 USDT |
16,517.8995 EURT |
0.7700 USDT |
0.6960 USDT |
0.7700 USDT |
1.0900 USDT |
| 2025-12-21 |
0.9108 USDT |
18,279.4294 EURT |
0.9330 USDT |
0.6950 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-12-20 |
0.9627 USDT |
3,590.5580 EURT |
0.9761 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 EURT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2025-12-18 |
1.0018 USDT |
62.4716 EURT |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9761 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 EURT |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
| 2025-12-16 |
1.0000 USDT |
100.0000 EURT |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 EURT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 EURT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 EURT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 EURT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-12-11 |
1.0964 USDT |
6,127.0994 EURT |
1.1574 USDT |
1.0314 USDT |
1.0551 USDT |
1.1719 USDT |
| 2025-12-10 |
1.1787 USDT |
253.5988 EURT |
1.1049 USDT |
1.1049 USDT |
1.1049 USDT |
1.1574 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 EURT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 EURT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 EURT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
| 2025-12-06 |
1.1021 USDT |
731.2100 EURT |
1.1465 USDT |
1.0805 USDT |
1.1248 USDT |
1.1356 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 EURT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
| 2025-12-04 |
1.1365 USDT |
15.0000 EURT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.1465 USDT |
| 2025-12-03 |
1.1891 USDT |
4,087.9457 EURT |
1.1574 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2025-12-02 |
1.0800 USDT |
17.7093 EURT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 EURT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 EURT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
| 2025-11-29 |
1.0982 USDT |
115.4958 EURT |
1.1079 USDT |
1.0673 USDT |
1.0673 USDT |
1.0673 USDT |
| 2025-11-28 |
1.0832 USDT |
7,587.8516 EURT |
1.1000 USDT |
1.0312 USDT |
1.0312 USDT |
1.0401 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 EURT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 EURT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-25 |
1.1000 USDT |
240.0813 EURT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 EURT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 EURT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 EURT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 EURT |
1.1473 USDT |
1.1473 USDT |
1.1473 USDT |
1.1473 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 EURT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-19 |
1.1491 USDT |
1,284.0000 EURT |
1.1613 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-18 |
1.1578 USDT |
1,525.0341 EURT |
1.1566 USDT |
1.1267 USDT |
1.1465 USDT |
1.1613 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 EURT |
1.1568 USDT |
1.1568 USDT |
1.1568 USDT |
1.1568 USDT |
| 2025-11-16 |
1.1573 USDT |
462.9388 EURT |
1.1578 USDT |
1.1568 USDT |
1.1569 USDT |
1.1568 USDT |
| 2025-11-15 |
1.1578 USDT |
61.0012 EURT |
1.1630 USDT |
1.1578 USDT |
1.1578 USDT |
1.1578 USDT |
| 2025-11-14 |
1.1612 USDT |
12,037.8188 EURT |
1.1607 USDT |
1.1597 USDT |
1.1597 USDT |
1.1597 USDT |
| 2025-11-13 |
1.1589 USDT |
34,649.8294 EURT |
1.1560 USDT |
1.1508 USDT |
1.1560 USDT |
1.1607 USDT |
| 2025-11-12 |
1.1544 USDT |
862.0000 EURT |
1.1559 USDT |
1.1544 USDT |
1.1545 USDT |
1.1545 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 EURT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 EURT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 EURT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
| 2025-11-08 |
1.1151 USDT |
864.7715 EURT |
1.1598 USDT |
1.0713 USDT |
1.1465 USDT |
1.1465 USDT |
| 2025-11-07 |
1.1253 USDT |
1,275.4015 EURT |
1.1465 USDT |
1.0801 USDT |
1.1356 USDT |
1.1598 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 EURT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 EURT |
1.1541 USDT |
1.1541 USDT |
1.1541 USDT |
1.1541 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 EURT |
1.1541 USDT |
1.1541 USDT |
1.1541 USDT |
1.1541 USDT |