Crypto exchange Huobi

Market Euro Tether (EURT) / Tether (USDT)

Identifier on Huobi: eurtusdt
Date Price Volume Open Low High Close
2024-03-28 1.0706 USDT 863,143.7594 EURT 1.0728 USDT 1.0209 USDT 1.0695 USDT 1.0722 USDT
2024-03-27 1.0747 USDT 1,191,876.1263 EURT 1.0740 USDT 1.0202 USDT 1.0648 USDT 1.0648 USDT
2024-03-26 1.0832 USDT 961,716.0547 EURT 1.0821 USDT 1.0802 USDT 1.0831 USDT 1.0820 USDT
2024-03-25 1.0744 USDT 937,752.7596 EURT 1.0623 USDT 1.0570 USDT 1.0724 USDT 1.0780 USDT
2024-03-24 1.0670 USDT 907,600.6162 EURT 1.0746 USDT 1.0461 USDT 1.0628 USDT 1.0642 USDT
2024-03-23 1.0744 USDT 918,638.6461 EURT 1.0747 USDT 1.0698 USDT 1.0751 USDT 1.0740 USDT
2024-03-22 1.0726 USDT 745,045.3575 EURT 1.0733 USDT 1.0685 USDT 1.0743 USDT 1.0739 USDT
2024-03-21 1.0821 USDT 1,149,575.8782 EURT 1.0733 USDT 1.0670 USDT 1.0758 USDT 1.0675 USDT
2024-03-20 1.0751 USDT 1,223,492.6752 EURT 1.0769 USDT 1.0617 USDT 1.0748 USDT 1.0718 USDT
2024-03-19 1.0792 USDT 1,519,611.0129 EURT 1.0822 USDT 1.0627 USDT 1.0809 USDT 1.0775 USDT
2024-03-18 1.0789 USDT 834,827.8088 EURT 1.0580 USDT 1.0568 USDT 1.0693 USDT 1.0802 USDT
2024-03-17 1.0716 USDT 1,370,990.4099 EURT 1.0703 USDT 1.0592 USDT 1.0744 USDT 1.0710 USDT
2024-03-16 1.0789 USDT 1,001,916.8034 EURT 1.0801 USDT 1.0638 USDT 1.0770 USDT 1.0768 USDT
2024-03-15 1.0794 USDT 1,710,363.6487 EURT 1.0816 USDT 1.0623 USDT 1.0773 USDT 1.0790 USDT
2024-03-14 1.0885 USDT 897,232.7821 EURT 1.0934 USDT 1.0664 USDT 1.0940 USDT 1.0821 USDT
2024-03-13 1.0897 USDT 1,284,293.1515 EURT 1.0924 USDT 1.0460 USDT 1.0921 USDT 1.0845 USDT
2024-03-12 1.0915 USDT 1,423,192.0433 EURT 1.0910 USDT 1.0867 USDT 1.0909 USDT 1.0911 USDT
2024-03-11 1.0916 USDT 1,523,647.1533 EURT 1.0923 USDT 1.0871 USDT 1.0910 USDT 1.0908 USDT
2024-03-10 1.0906 USDT 707,576.0424 EURT 1.0905 USDT 1.0887 USDT 1.0908 USDT 1.0903 USDT
2024-03-09 1.0904 USDT 1,156,842.1764 EURT 1.0903 USDT 1.0891 USDT 1.0906 USDT 1.0905 USDT
2024-03-08 1.0913 USDT 1,387,677.2412 EURT 1.0920 USDT 1.0875 USDT 1.0907 USDT 1.0895 USDT
2024-03-07 1.0880 USDT 963,632.8708 EURT 1.0875 USDT 1.0816 USDT 1.0883 USDT 1.0834 USDT
2024-03-06 1.0851 USDT 1,527,793.5649 EURT 1.0836 USDT 1.0808 USDT 1.0833 USDT 1.0880 USDT
2024-03-05 1.0839 USDT 1,669,770.7876 EURT 1.0835 USDT 1.0817 USDT 1.0841 USDT 1.0838 USDT
2024-03-04 1.0838 USDT 1,410,065.6825 EURT 1.0827 USDT 1.0785 USDT 1.0834 USDT 1.0833 USDT
2024-03-03 1.0824 USDT 998,760.9266 EURT 1.0829 USDT 1.0807 USDT 1.0823 USDT 1.0824 USDT
2024-03-02 1.0818 USDT 1,182,274.6164 EURT 1.0823 USDT 1.0809 USDT 1.0821 USDT 1.0821 USDT
2024-03-01 1.0806 USDT 1,252,123.9016 EURT 1.0790 USDT 1.0779 USDT 1.0803 USDT 1.0815 USDT
2024-02-29 1.0819 USDT 1,762,776.6297 EURT 1.0816 USDT 1.0772 USDT 1.0793 USDT 1.0789 USDT
2024-02-28 1.0823 USDT 1,037,367.1492 EURT 1.0840 USDT 1.0796 USDT 1.0815 USDT 1.0826 USDT
2024-02-27 1.0841 USDT 915,967.4631 EURT 1.0842 USDT 1.0830 USDT 1.0842 USDT 1.0844 USDT
2024-02-26 1.0826 USDT 829,610.8908 EURT 1.0794 USDT 1.0782 USDT 1.0794 USDT 1.0843 USDT
2024-02-25 1.0801 USDT 572,025.1253 EURT 1.0802 USDT 1.0717 USDT 1.0798 USDT 1.0795 USDT
2024-02-24 1.0802 USDT 312,067.5019 EURT 1.0799 USDT 1.0739 USDT 1.0802 USDT 1.0804 USDT
2024-02-23 1.0805 USDT 746,489.7574 EURT 1.0807 USDT 1.0763 USDT 1.0801 USDT 1.0798 USDT
2024-02-22 1.0807 USDT 775,739.8069 EURT 1.0800 USDT 1.0762 USDT 1.0804 USDT 1.0803 USDT
2024-02-21 1.0793 USDT 860,880.5563 EURT 1.0795 USDT 1.0748 USDT 1.0791 USDT 1.0797 USDT
2024-02-20 1.0773 USDT 615,100.7889 EURT 1.0760 USDT 1.0728 USDT 1.0766 USDT 1.0795 USDT
2024-02-19 1.0778 USDT 556,540.8315 EURT 1.0804 USDT 1.0716 USDT 1.0768 USDT 1.0755 USDT
2024-02-18 1.0777 USDT 484,102.6887 EURT 1.0774 USDT 1.0749 USDT 1.0779 USDT 1.0776 USDT
2024-02-17 1.0774 USDT 633,729.5305 EURT 1.0770 USDT 1.0751 USDT 1.0776 USDT 1.0781 USDT
2024-02-16 1.0750 USDT 599,634.2920 EURT 1.0756 USDT 1.0704 USDT 1.0745 USDT 1.0739 USDT
2024-02-15 1.0728 USDT 801,933.5268 EURT 1.0719 USDT 1.0691 USDT 1.0717 USDT 1.0752 USDT
2024-02-14 1.0706 USDT 742,967.0592 EURT 1.0707 USDT 1.0679 USDT 1.0703 USDT 1.0714 USDT
2024-02-13 1.0750 USDT 740,886.3419 EURT 1.0755 USDT 1.0692 USDT 1.0722 USDT 1.0716 USDT
2024-02-12 1.0773 USDT 438,913.0897 EURT 1.0784 USDT 1.0715 USDT 1.0766 USDT 1.0765 USDT
2024-02-11 1.0798 USDT 506,671.5051 EURT 1.0777 USDT 1.0766 USDT 1.0786 USDT 1.0822 USDT
2024-02-10 1.0775 USDT 660,108.1674 EURT 1.0773 USDT 1.0733 USDT 1.0781 USDT 1.0784 USDT
2024-02-09 1.0730 USDT 582,197.4434 EURT 1.0677 USDT 1.0660 USDT 1.0725 USDT 1.0780 USDT
2024-02-08 1.0774 USDT 673,497.6955 EURT 1.0776 USDT 1.0735 USDT 1.0771 USDT 1.0773 USDT