Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0012 USDT |
82,527,406.9165 ETN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0013 USDT |
23,403,364.3000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
100,021,130.2289 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0013 USDT |
64,657,607.8964 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-19 |
0.0013 USDT |
56,968,641.0601 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-18 |
0.0013 USDT |
96,604,025.1715 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-17 |
0.0013 USDT |
7,984,650.4492 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-16 |
0.0013 USDT |
51,997,371.1842 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0013 USDT |
33,097,654.6891 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-14 |
0.0013 USDT |
51,428,505.3268 ETN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-13 |
0.0013 USDT |
73,765,731.4610 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0014 USDT |
72,237,414.6345 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-11 |
0.0014 USDT |
77,020,769.3823 ETN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0014 USDT |
11,703,434.6617 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-09 |
0.0014 USDT |
62,240,401.9821 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-08 |
0.0014 USDT |
69,721,164.4816 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0015 USDT |
81,307,566.3084 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-06 |
0.0015 USDT |
64,063,773.5258 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0015 USDT |
19,577,047.6659 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-04 |
0.0015 USDT |
72,281,415.7251 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
33,173,729.3276 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0016 USDT |
29,738,290.5609 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0016 USDT |
31,122,135.9051 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0017 USDT |
40,646,540.9880 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0018 USDT |
9,851,987.3789 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0017 USDT |
56,673,521.1206 ETN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0017 USDT |
34,611,129.6328 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-26 |
0.0018 USDT |
68,079,062.6699 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0018 USDT |
65,020,172.2193 ETN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0018 USDT |
7,973,595.5840 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
25,756,012.5946 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0016 USDT |
27,922,593.2722 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0018 USDT |
39,396,264.9478 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0019 USDT |
1,852,704.6893 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0019 USDT |
95,603,445.6652 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0019 USDT |
55,998,815.9971 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0021 USDT |
31,616,470.8560 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0020 USDT |
84,509,666.0783 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0018 USDT |
53,374,133.4672 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
90,490,554.9549 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0021 USDT |
17,637,944.4816 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0018 USDT |
71,180,401.2038 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0018 USDT |
43,017,476.4288 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-10 |
0.0019 USDT |
45,106,415.0267 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-09 |
0.0018 USDT |
83,881,971.5556 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-08 |
0.0019 USDT |
9,496,399.1057 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-07 |
0.0018 USDT |
48,639,834.2294 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0018 USDT |
27,840,143.7787 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0017 USDT |
101,070,712.7172 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0018 USDT |
70,581,559.4060 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |