Crypto exchange Huobi

Market Electroneum (ETN) / Tether (USDT)

Identifier on Huobi: etnusdt
Date Price Volume Open Low High Close
2024-06-12 0.0026 USDT 251,580,119.1945 ETN 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-06-11 0.0027 USDT 314,061,427.7841 ETN 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-06-10 0.0026 USDT 209,464,958.7252 ETN 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-06-09 0.0027 USDT 234,867,673.9222 ETN 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0028 USDT
2024-06-08 0.0026 USDT 338,157,263.7927 ETN 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-06-07 0.0027 USDT 324,028,381.3005 ETN 0.0029 USDT 0.0022 USDT 0.0025 USDT 0.0027 USDT
2024-06-06 0.0030 USDT 228,388,689.9904 ETN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-06-05 0.0029 USDT 203,075,395.0767 ETN 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2024-06-04 0.0030 USDT 246,693,120.6654 ETN 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-06-03 0.0030 USDT 228,544,788.4564 ETN 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-06-02 0.0031 USDT 184,235,374.0299 ETN 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-06-01 0.0032 USDT 216,147,512.9662 ETN 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-05-31 0.0031 USDT 197,124,269.7931 ETN 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-05-30 0.0032 USDT 222,174,069.0438 ETN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-05-29 0.0033 USDT 262,154,264.5968 ETN 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-05-28 0.0033 USDT 267,153,504.2568 ETN 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-05-27 0.0034 USDT 181,678,924.3208 ETN 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-05-26 0.0033 USDT 164,550,450.9095 ETN 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-05-25 0.0032 USDT 245,614,595.1922 ETN 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-05-24 0.0030 USDT 281,583,245.0684 ETN 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2024-05-23 0.0031 USDT 278,489,390.0941 ETN 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-05-22 0.0033 USDT 264,461,303.5985 ETN 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-05-21 0.0032 USDT 220,842,769.1364 ETN 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2024-05-20 0.0031 USDT 154,288,322.3693 ETN 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-05-19 0.0031 USDT 204,074,279.3634 ETN 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-05-18 0.0030 USDT 203,193,345.2756 ETN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0032 USDT
2024-05-17 0.0031 USDT 230,942,888.5336 ETN 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-05-16 0.0033 USDT 282,361,836.6998 ETN 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-05-15 0.0031 USDT 172,196,420.0963 ETN 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-05-14 0.0033 USDT 183,953,193.7776 ETN 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-05-13 0.0033 USDT 246,758,001.1695 ETN 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0034 USDT
2024-05-12 0.0032 USDT 107,336,255.5745 ETN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-05-11 0.0035 USDT 163,258,191.8417 ETN 0.0037 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2024-05-10 0.0036 USDT 215,186,706.2636 ETN 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0037 USDT
2024-05-09 0.0033 USDT 119,448,114.1291 ETN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-05-08 0.0034 USDT 236,245,357.1820 ETN 0.0037 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-05-07 0.0036 USDT 164,400,924.7494 ETN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-05-06 0.0036 USDT 132,875,598.7134 ETN 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-05-05 0.0037 USDT 181,687,471.9742 ETN 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2024-05-04 0.0039 USDT 130,550,733.3319 ETN 0.0039 USDT 0.0036 USDT 0.0038 USDT 0.0039 USDT
2024-05-03 0.0039 USDT 149,613,343.8511 ETN 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-05-02 0.0033 USDT 309,051,277.5346 ETN 0.0033 USDT 0.0030 USDT 0.0032 USDT 0.0035 USDT
2024-05-01 0.0033 USDT 211,285,913.4228 ETN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-04-30 0.0035 USDT 170,599,674.0875 ETN 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-04-29 0.0036 USDT 189,791,056.0416 ETN 0.0039 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2024-04-28 0.0038 USDT 183,585,176.2389 ETN 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-04-27 0.0040 USDT 216,678,810.3026 ETN 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-04-26 0.0041 USDT 209,742,644.9736 ETN 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2024-04-25 0.0042 USDT 221,949,614.2732 ETN 0.0044 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2024-04-24 0.0043 USDT 149,129,772.9083 ETN 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0045 USDT