Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0015 USDT |
200,771,741.3614 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-17 |
0.0015 USDT |
2,192,536,461.5018 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-16 |
0.0015 USDT |
277,222,596.6060 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0016 USDT |
2,731,854,220.3479 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
1,454,593,960.0117 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0016 USDT |
1,480,113,036.1972 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0016 USDT |
875,050,511.3287 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0016 USDT |
2,556,305,643.5940 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
2,858,689,550.7283 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-09 |
0.0015 USDT |
2,502,442,373.2155 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0016 USDT |
3,041,266,998.7698 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-07 |
0.0016 USDT |
3,916,095,148.7439 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0017 USDT |
280,813,766.0301 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0017 USDT |
787,254,126.1270 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0016 USDT |
1,927,446,036.5186 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0016 USDT |
1,453,033,272.1374 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0016 USDT |
241,816,987.1987 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0017 USDT |
879,439,790.0405 ETN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-31 |
0.0018 USDT |
1,609,783,603.4668 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-30 |
0.0016 USDT |
316,061,233.4946 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-29 |
0.0016 USDT |
1,058,475,774.9739 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
2,915,097,566.7304 ETN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
266,573,561.1765 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0018 USDT |
2,780,488,500.5021 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0018 USDT |
1,199,553,610.4302 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
3,796,818,694.5852 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0018 USDT |
10,300,993.2976 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-22 |
0.0018 USDT |
2,397,646,250.5449 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-21 |
0.0018 USDT |
5,243,168,885.6565 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-20 |
0.0019 USDT |
1,813,371,695.5380 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0020 USDT |
2,676,077,103.9019 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0020 USDT |
1,465,203,290.6307 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-17 |
0.0021 USDT |
4,601,489,463.8461 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0020 USDT |
17,815,434.3072 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-15 |
0.0020 USDT |
1,496,802,309.2720 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-14 |
0.0019 USDT |
2,935,600,673.7814 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0019 USDT |
8,148,412,326.0967 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-12 |
0.0019 USDT |
2,977,964,512.3058 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-11 |
0.0019 USDT |
3,456,861,973.4873 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0019 USDT |
3,598,182,969.9578 ETN |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-09 |
0.0020 USDT |
264,995,302.9035 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0021 USDT |
126,573,046.4284 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
250,981,667.3674 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0021 USDT |
290,288,782.1510 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
74,071,949.9380 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
258,036,705.2925 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0021 USDT |
291,900,221.1470 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0021 USDT |
164,893,730.9264 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0021 USDT |
258,439,709.0316 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0022 USDT |
306,613,253.4335 ETN |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |