Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0015 USDT |
72,281,415.7251 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
33,173,729.3276 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0016 USDT |
29,738,290.5609 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0016 USDT |
31,122,135.9051 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0017 USDT |
40,646,540.9880 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0018 USDT |
9,851,987.3789 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0017 USDT |
56,673,521.1206 ETN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0017 USDT |
34,611,129.6328 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-26 |
0.0018 USDT |
68,079,062.6699 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0018 USDT |
65,020,172.2193 ETN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0018 USDT |
7,973,595.5840 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
25,756,012.5946 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0016 USDT |
27,922,593.2722 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0018 USDT |
39,396,264.9478 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0019 USDT |
1,852,704.6893 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0019 USDT |
95,603,445.6652 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0019 USDT |
55,998,815.9971 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0021 USDT |
31,616,470.8560 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0020 USDT |
84,509,666.0783 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0018 USDT |
53,374,133.4672 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
90,490,554.9549 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0021 USDT |
17,637,944.4816 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0018 USDT |
71,180,401.2038 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0018 USDT |
43,017,476.4288 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-10 |
0.0019 USDT |
45,106,415.0267 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-09 |
0.0018 USDT |
83,881,971.5556 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-08 |
0.0019 USDT |
9,496,399.1057 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-07 |
0.0018 USDT |
48,639,834.2294 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0018 USDT |
27,840,143.7787 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0017 USDT |
101,070,712.7172 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0018 USDT |
70,581,559.4060 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0018 USDT |
27,861,984.4387 ETN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0020 USDT |
45,654,617.4085 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0020 USDT |
78,390,426.6756 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-31 |
0.0020 USDT |
97,100,067.6789 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-30 |
0.0021 USDT |
67,898,821.7526 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-29 |
0.0021 USDT |
67,156,596.9006 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-28 |
0.0021 USDT |
28,672,608.7449 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-27 |
0.0022 USDT |
74,158,408.8145 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-25 |
0.0023 USDT |
59,565,900.1688 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0024 USDT |
47,783,954.9425 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
39,938,197.7760 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
76,294,993.5613 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0024 USDT |
15,556,542.6307 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0024 USDT |
54,711,913.3246 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0024 USDT |
11,041,587.8977 ETN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-18 |
0.0023 USDT |
59,094,775.3828 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-17 |
0.0024 USDT |
56,408,758.9619 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0025 USDT |
58,511,657.9433 ETN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0026 USDT |
73,028,769.8049 ETN |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |