Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0012 USDT |
30,906,161.8096 ETN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-07 |
0.0012 USDT |
32,380,627.6002 ETN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0011 USDT |
1,995,954.9876 ETN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0012 USDT |
30,173,146.3717 ETN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0012 USDT |
8,576,328.7362 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0012 USDT |
10,357,785.3235 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0012 USDT |
11,894,083.3567 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0012 USDT |
45,740,330.5944 ETN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0012 USDT |
2,533,780.1900 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-29 |
0.0013 USDT |
90,382,527.7731 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0013 USDT |
51,818,582.6654 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0013 USDT |
39,836,161.0268 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0013 USDT |
45,983,194.6313 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0013 USDT |
53,139,125.9019 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-01-23 |
0.0013 USDT |
63,968,883.1828 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-22 |
0.0013 USDT |
76,722,476.5832 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-21 |
0.0013 USDT |
6,961,484.4472 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-20 |
0.0014 USDT |
40,998,504.7083 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-19 |
0.0013 USDT |
50,700,184.4365 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0013 USDT |
72,266,427.8093 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-17 |
0.0013 USDT |
90,320,317.5621 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-16 |
0.0013 USDT |
106,777,017.3749 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0013 USDT |
104,124,356.7434 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0013 USDT |
18,626,008.3846 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-13 |
0.0013 USDT |
113,401,802.7955 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0012 USDT |
39,630,321.8010 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0012 USDT |
29,345,803.0907 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0012 USDT |
43,054,836.6632 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
19,093,821.4330 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0013 USDT |
14,924,422.9801 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
80,216,323.5789 ETN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0013 USDT |
46,138,516.1170 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0013 USDT |
76,909,282.4154 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
51,642,737.2669 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0012 USDT |
37,542,652.2491 ETN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
11,408,568.4567 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0012 USDT |
45,025,915.3598 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0012 USDT |
48,237,811.7163 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-30 |
0.0013 USDT |
77,551,005.9372 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
14,278,036.7924 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0013 USDT |
113,240,648.7140 ETN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0012 USDT |
13,484,952.4546 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0012 USDT |
18,908,751.2463 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0011 USDT |
1,369,412.0843 ETN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-24 |
0.0011 USDT |
41,873,233.7903 ETN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-23 |
0.0012 USDT |
82,527,406.9165 ETN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0013 USDT |
23,403,364.3000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
100,021,130.2289 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0013 USDT |
64,657,607.8964 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-19 |
0.0013 USDT |
56,968,641.0601 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |