Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1,223.9920 USDT |
204,318.7651 ETH |
1,193.3400 USDT |
1,181.0600 USDT |
1,194.2700 USDT |
1,233.0500 USDT |
| 2022-07-14 |
1,130.2732 USDT |
197,079.9761 ETH |
1,114.9400 USDT |
1,072.0800 USDT |
1,088.5500 USDT |
1,183.4000 USDT |
| 2022-07-13 |
1,057.8647 USDT |
243,896.3986 ETH |
1,038.6100 USDT |
1,006.3900 USDT |
1,046.4100 USDT |
1,080.5000 USDT |
| 2022-07-12 |
1,071.4511 USDT |
152,199.6348 ETH |
1,096.3300 USDT |
1,033.4900 USDT |
1,050.0000 USDT |
1,040.6500 USDT |
| 2022-07-11 |
1,138.1298 USDT |
96,055.3772 ETH |
1,168.3900 USDT |
1,091.6500 USDT |
1,101.5300 USDT |
1,097.0100 USDT |
| 2022-07-10 |
1,182.4716 USDT |
72,657.1814 ETH |
1,217.0200 USDT |
1,153.8900 USDT |
1,167.3600 USDT |
1,166.6500 USDT |
| 2022-07-09 |
1,218.1089 USDT |
51,372.9814 ETH |
1,214.0400 USDT |
1,204.5400 USDT |
1,216.0000 USDT |
1,218.2600 USDT |
| 2022-07-08 |
1,231.8004 USDT |
151,694.6725 ETH |
1,237.5700 USDT |
1,193.3100 USDT |
1,220.6000 USDT |
1,241.2400 USDT |
| 2022-07-07 |
1,206.8553 USDT |
120,821.8472 ETH |
1,186.5500 USDT |
1,163.2900 USDT |
1,170.6300 USDT |
1,239.2700 USDT |
| 2022-07-06 |
1,143.2599 USDT |
157,375.2065 ETH |
1,132.5000 USDT |
1,111.5600 USDT |
1,123.6200 USDT |
1,190.6300 USDT |
| 2022-07-05 |
1,130.1782 USDT |
155,172.1063 ETH |
1,150.9900 USDT |
1,076.5400 USDT |
1,094.9000 USDT |
1,133.6400 USDT |
| 2022-07-04 |
1,098.1900 USDT |
157,957.1824 ETH |
1,074.0800 USDT |
1,045.4700 USDT |
1,052.0900 USDT |
1,152.2800 USDT |
| 2022-07-03 |
1,063.2936 USDT |
84,244.8544 ETH |
1,067.0700 USDT |
1,040.5300 USDT |
1,053.8000 USDT |
1,075.1400 USDT |
| 2022-07-02 |
1,052.7166 USDT |
115,748.9377 ETH |
1,059.6600 USDT |
1,028.2000 USDT |
1,043.7900 USDT |
1,070.5400 USDT |
| 2022-07-01 |
1,068.3576 USDT |
269,100.8869 ETH |
1,071.3300 USDT |
1,033.5600 USDT |
1,052.5000 USDT |
1,071.8600 USDT |
| 2022-06-30 |
1,042.6895 USDT |
216,774.3606 ETH |
1,100.0600 USDT |
997.0500 USDT |
1,026.4800 USDT |
1,025.8300 USDT |
| 2022-06-29 |
1,121.9000 USDT |
186,989.2156 ETH |
1,143.8900 USDT |
1,087.4400 USDT |
1,104.9900 USDT |
1,105.1700 USDT |
| 2022-06-28 |
1,192.7922 USDT |
154,460.6313 ETH |
1,192.3900 USDT |
1,151.8000 USDT |
1,163.0800 USDT |
1,165.5000 USDT |
| 2022-06-27 |
1,207.8233 USDT |
141,782.3039 ETH |
1,197.7800 USDT |
1,174.0800 USDT |
1,191.8700 USDT |
1,197.8400 USDT |
| 2022-06-26 |
1,241.0975 USDT |
118,576.0079 ETH |
1,241.9000 USDT |
1,210.0700 USDT |
1,223.9500 USDT |
1,239.7200 USDT |
| 2022-06-25 |
1,209.6508 USDT |
115,394.9230 ETH |
1,225.1100 USDT |
1,179.9900 USDT |
1,194.7500 USDT |
1,208.8100 USDT |
| 2022-06-24 |
1,183.8190 USDT |
210,623.6953 ETH |
1,144.4800 USDT |
1,131.8200 USDT |
1,143.8900 USDT |
1,230.4000 USDT |
| 2022-06-23 |
1,100.1359 USDT |
218,095.1905 ETH |
1,050.1700 USDT |
1,045.2900 USDT |
1,084.3400 USDT |
1,126.1400 USDT |
| 2022-06-22 |
1,088.5488 USDT |
210,926.3966 ETH |
1,125.9900 USDT |
1,043.4700 USDT |
1,060.7100 USDT |
1,058.2100 USDT |
| 2022-06-21 |
1,147.6168 USDT |
255,404.5062 ETH |
1,128.6100 USDT |
1,109.6500 USDT |
1,128.8000 USDT |
1,126.4200 USDT |
| 2022-06-20 |
1,111.5173 USDT |
249,454.2043 ETH |
1,128.1200 USDT |
1,052.9400 USDT |
1,082.7600 USDT |
1,110.1700 USDT |
| 2022-06-19 |
1,038.4855 USDT |
323,014.1859 ETH |
995.0500 USDT |
936.5000 USDT |
965.0000 USDT |
1,128.4600 USDT |
| 2022-06-18 |
983.3129 USDT |
256,364.0376 ETH |
1,086.6400 USDT |
881.3600 USDT |
926.9500 USDT |
890.4100 USDT |
| 2022-06-17 |
1,089.2858 USDT |
170,146.2512 ETH |
1,068.5500 USDT |
1,051.1500 USDT |
1,083.4000 USDT |
1,086.5000 USDT |
| 2022-06-16 |
1,143.4746 USDT |
196,114.9324 ETH |
1,237.4500 USDT |
1,081.8200 USDT |
1,112.1000 USDT |
1,095.9300 USDT |
| 2022-06-15 |
1,112.9503 USDT |
403,376.0355 ETH |
1,209.1200 USDT |
1,014.3800 USDT |
1,044.5600 USDT |
1,177.8100 USDT |
| 2022-06-14 |
1,189.0130 USDT |
410,168.8498 ETH |
1,209.5800 USDT |
1,075.7000 USDT |
1,133.1400 USDT |
1,214.4300 USDT |
| 2022-06-13 |
1,273.2156 USDT |
520,419.0974 ETH |
1,434.8700 USDT |
1,164.7800 USDT |
1,231.6800 USDT |
1,224.1700 USDT |
| 2022-06-12 |
1,478.3829 USDT |
172,944.7333 ETH |
1,532.7500 USDT |
1,424.6300 USDT |
1,455.8200 USDT |
1,465.8900 USDT |
| 2022-06-11 |
1,572.6024 USDT |
152,050.0961 ETH |
1,663.2100 USDT |
1,500.6700 USDT |
1,534.2100 USDT |
1,546.8700 USDT |
| 2022-06-10 |
1,726.3507 USDT |
116,524.1891 ETH |
1,788.5800 USDT |
1,659.1000 USDT |
1,681.2200 USDT |
1,673.1400 USDT |
| 2022-06-09 |
1,800.1960 USDT |
61,557.9190 ETH |
1,791.9300 USDT |
1,777.5000 USDT |
1,793.0900 USDT |
1,795.6300 USDT |
| 2022-06-08 |
1,803.4965 USDT |
119,811.8380 ETH |
1,813.2800 USDT |
1,765.4600 USDT |
1,795.7900 USDT |
1,800.2000 USDT |
| 2022-06-07 |
1,777.6025 USDT |
155,880.6544 ETH |
1,859.6700 USDT |
1,725.5300 USDT |
1,743.0700 USDT |
1,846.3600 USDT |
| 2022-06-06 |
1,880.4584 USDT |
101,120.6802 ETH |
1,806.3900 USDT |
1,804.3500 USDT |
1,843.8000 USDT |
1,859.7100 USDT |
| 2022-06-05 |
1,802.2424 USDT |
43,534.6463 ETH |
1,804.6900 USDT |
1,773.3200 USDT |
1,787.4100 USDT |
1,816.7500 USDT |
| 2022-06-04 |
1,775.4055 USDT |
42,793.4469 ETH |
1,775.0100 USDT |
1,748.5900 USDT |
1,758.6700 USDT |
1,801.2800 USDT |
| 2022-06-03 |
1,781.3880 USDT |
104,123.5795 ETH |
1,834.0700 USDT |
1,736.8500 USDT |
1,754.8700 USDT |
1,769.1400 USDT |
| 2022-06-02 |
1,819.2340 USDT |
125,814.6439 ETH |
1,818.0100 USDT |
1,782.0100 USDT |
1,818.5600 USDT |
1,833.9100 USDT |
| 2022-06-01 |
1,883.0262 USDT |
131,783.1683 ETH |
1,942.1400 USDT |
1,763.2900 USDT |
1,806.6500 USDT |
1,828.8700 USDT |
| 2022-05-31 |
1,969.4714 USDT |
136,620.4279 ETH |
1,999.1000 USDT |
1,925.6400 USDT |
1,944.9200 USDT |
1,943.6400 USDT |
| 2022-05-30 |
1,898.1863 USDT |
143,677.5831 ETH |
1,813.4200 USDT |
1,803.3400 USDT |
1,814.4500 USDT |
1,990.5700 USDT |
| 2022-05-29 |
1,796.8657 USDT |
74,216.4942 ETH |
1,792.4200 USDT |
1,758.1700 USDT |
1,776.8600 USDT |
1,816.4400 USDT |
| 2022-05-28 |
1,769.8569 USDT |
73,891.7214 ETH |
1,727.2000 USDT |
1,722.2300 USDT |
1,741.7600 USDT |
1,797.3700 USDT |
| 2022-05-27 |
1,764.3177 USDT |
210,745.7257 ETH |
1,792.0800 USDT |
1,711.8300 USDT |
1,736.8400 USDT |
1,717.9400 USDT |