Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
2,462.5879 USDT |
13,239.1650 ETH |
2,441.4100 USDT |
2,430.6900 USDT |
2,448.9600 USDT |
2,485.8800 USDT |
| 2024-10-25 |
2,515.9923 USDT |
18,367.8206 ETH |
2,536.6400 USDT |
2,462.0500 USDT |
2,496.9600 USDT |
2,511.4300 USDT |
| 2024-10-24 |
2,535.8020 USDT |
19,236.7368 ETH |
2,524.8600 USDT |
2,508.0000 USDT |
2,527.5600 USDT |
2,535.1000 USDT |
| 2024-10-23 |
2,559.6396 USDT |
21,636.2187 ETH |
2,622.5200 USDT |
2,448.7300 USDT |
2,497.6500 USDT |
2,494.5900 USDT |
| 2024-10-22 |
2,634.0193 USDT |
24,215.0709 ETH |
2,666.7300 USDT |
2,606.9900 USDT |
2,628.1200 USDT |
2,641.6600 USDT |
| 2024-10-21 |
2,714.3852 USDT |
15,877.7914 ETH |
2,746.8700 USDT |
2,660.0000 USDT |
2,686.2000 USDT |
2,667.5300 USDT |
| 2024-10-20 |
2,679.4775 USDT |
10,869.4837 ETH |
2,648.0400 USDT |
2,636.0000 USDT |
2,642.3800 USDT |
2,696.8500 USDT |
| 2024-10-19 |
2,643.0729 USDT |
4,413.0588 ETH |
2,642.3100 USDT |
2,631.5800 USDT |
2,640.7300 USDT |
2,644.0800 USDT |
| 2024-10-18 |
2,628.7675 USDT |
11,353.1640 ETH |
2,605.5000 USDT |
2,596.4200 USDT |
2,608.3100 USDT |
2,643.6100 USDT |
| 2024-10-17 |
2,616.7309 USDT |
14,127.6209 ETH |
2,611.1800 USDT |
2,583.4000 USDT |
2,609.7300 USDT |
2,614.7100 USDT |
| 2024-10-16 |
2,618.5096 USDT |
16,647.5591 ETH |
2,607.1900 USDT |
2,588.7800 USDT |
2,608.5400 USDT |
2,611.2800 USDT |
| 2024-10-15 |
2,615.9641 USDT |
4,347.8042 ETH |
2,629.1300 USDT |
2,590.2000 USDT |
2,610.5200 USDT |
2,617.0300 USDT |
| 2024-10-14 |
2,505.8913 USDT |
9,351.8939 ETH |
2,468.8300 USDT |
2,445.0000 USDT |
2,453.3000 USDT |
2,532.7200 USDT |
| 2024-10-13 |
2,466.7121 USDT |
2,941.8092 ETH |
2,476.1000 USDT |
2,453.4100 USDT |
2,464.1000 USDT |
2,464.1000 USDT |
| 2024-10-12 |
2,448.0536 USDT |
3,481.4509 ETH |
2,439.6000 USDT |
2,434.2300 USDT |
2,441.5500 USDT |
2,460.0500 USDT |
| 2024-10-11 |
2,404.1694 USDT |
9,831.4917 ETH |
2,384.5000 USDT |
2,380.6300 USDT |
2,388.8700 USDT |
2,425.0600 USDT |
| 2024-10-10 |
2,379.4108 USDT |
27,268.3247 ETH |
2,370.5400 USDT |
2,332.4800 USDT |
2,370.9400 USDT |
2,384.5000 USDT |
| 2024-10-09 |
2,445.9683 USDT |
5,494.1355 ETH |
2,440.6800 USDT |
2,427.0700 USDT |
2,437.1300 USDT |
2,430.6000 USDT |
| 2024-10-08 |
2,430.7262 USDT |
5,979.7722 ETH |
2,422.7300 USDT |
2,410.5800 USDT |
2,431.4100 USDT |
2,434.0700 USDT |
| 2024-10-07 |
2,471.8387 USDT |
18,287.1523 ETH |
2,439.5800 USDT |
2,412.6500 USDT |
2,448.9000 USDT |
2,421.0900 USDT |
| 2024-10-06 |
2,428.4930 USDT |
8,676.1091 ETH |
2,414.2300 USDT |
2,406.5500 USDT |
2,415.4700 USDT |
2,446.8800 USDT |
| 2024-10-05 |
2,414.0243 USDT |
9,263.2152 ETH |
2,414.1500 USDT |
2,390.0500 USDT |
2,399.5700 USDT |
2,397.9900 USDT |
| 2024-10-04 |
2,376.5089 USDT |
12,784.9283 ETH |
2,349.9500 USDT |
2,339.0200 USDT |
2,353.1800 USDT |
2,382.0000 USDT |
| 2024-10-03 |
2,365.4373 USDT |
13,781.7409 ETH |
2,363.9600 USDT |
2,319.1800 USDT |
2,353.4500 USDT |
2,341.5800 USDT |
| 2024-10-02 |
2,455.7160 USDT |
15,990.1105 ETH |
2,448.0800 USDT |
2,397.6700 USDT |
2,447.3900 USDT |
2,402.7300 USDT |
| 2024-10-01 |
2,556.0416 USDT |
27,226.4855 ETH |
2,602.0000 USDT |
2,413.9800 USDT |
2,457.6300 USDT |
2,452.5600 USDT |
| 2024-09-30 |
2,624.4805 USDT |
16,186.6810 ETH |
2,657.7800 USDT |
2,589.4800 USDT |
2,607.6600 USDT |
2,606.1200 USDT |
| 2024-09-29 |
2,651.9030 USDT |
7,187.0317 ETH |
2,675.8800 USDT |
2,634.3700 USDT |
2,648.5200 USDT |
2,663.6900 USDT |
| 2024-09-28 |
2,677.1464 USDT |
6,421.0586 ETH |
2,694.2800 USDT |
2,650.0000 USDT |
2,663.7400 USDT |
2,665.9200 USDT |
| 2024-09-27 |
2,654.0650 USDT |
13,786.9427 ETH |
2,631.8900 USDT |
2,615.5500 USDT |
2,629.8700 USDT |
2,681.3100 USDT |
| 2024-09-26 |
2,619.4982 USDT |
26,741.9231 ETH |
2,579.6100 USDT |
2,559.4200 USDT |
2,587.4800 USDT |
2,633.4400 USDT |
| 2024-09-25 |
2,621.7843 USDT |
18,815.9312 ETH |
2,653.5100 USDT |
2,564.4900 USDT |
2,604.4700 USDT |
2,578.3500 USDT |
| 2024-09-24 |
2,635.0666 USDT |
34,712.2159 ETH |
2,647.1500 USDT |
2,592.3500 USDT |
2,618.8500 USDT |
2,666.9000 USDT |
| 2024-09-23 |
2,639.9782 USDT |
19,944.3154 ETH |
2,581.1300 USDT |
2,539.9500 USDT |
2,602.9300 USDT |
2,654.1200 USDT |
| 2024-09-22 |
2,595.8191 USDT |
6,589.2611 ETH |
2,612.3200 USDT |
2,568.1300 USDT |
2,582.1800 USDT |
2,580.1800 USDT |
| 2024-09-21 |
2,557.4165 USDT |
14,106.6175 ETH |
2,561.5700 USDT |
2,529.1600 USDT |
2,545.9900 USDT |
2,569.4000 USDT |
| 2024-09-20 |
2,532.7607 USDT |
40,669.4416 ETH |
2,465.3700 USDT |
2,436.8500 USDT |
2,458.0800 USDT |
2,549.6400 USDT |
| 2024-09-19 |
2,426.7225 USDT |
45,640.0271 ETH |
2,374.7100 USDT |
2,372.1800 USDT |
2,401.2000 USDT |
2,466.5400 USDT |
| 2024-09-18 |
2,317.5403 USDT |
49,754.7683 ETH |
2,341.9000 USDT |
2,277.2100 USDT |
2,306.8100 USDT |
2,349.4300 USDT |
| 2024-09-17 |
2,321.4354 USDT |
33,822.3501 ETH |
2,295.7400 USDT |
2,263.4200 USDT |
2,281.5300 USDT |
2,368.1300 USDT |
| 2024-09-16 |
2,292.6834 USDT |
50,493.8367 ETH |
2,316.2100 USDT |
2,252.7300 USDT |
2,279.1400 USDT |
2,283.6800 USDT |
| 2024-09-15 |
2,408.8365 USDT |
20,666.1154 ETH |
2,417.8400 USDT |
2,376.5000 USDT |
2,385.7200 USDT |
2,385.3600 USDT |
| 2024-09-14 |
2,422.2117 USDT |
15,246.1174 ETH |
2,439.0300 USDT |
2,409.0000 USDT |
2,417.6600 USDT |
2,417.2300 USDT |
| 2024-09-13 |
2,375.5658 USDT |
37,533.0160 ETH |
2,361.6300 USDT |
2,337.0600 USDT |
2,349.1400 USDT |
2,427.0600 USDT |
| 2024-09-12 |
2,350.6471 USDT |
44,172.4320 ETH |
2,340.2000 USDT |
2,315.7900 USDT |
2,339.2600 USDT |
2,363.3900 USDT |
| 2024-09-11 |
2,333.2651 USDT |
40,550.8419 ETH |
2,388.4900 USDT |
2,277.7900 USDT |
2,311.7000 USDT |
2,352.6100 USDT |
| 2024-09-10 |
2,350.5986 USDT |
36,052.0207 ETH |
2,358.9700 USDT |
2,321.5800 USDT |
2,342.7500 USDT |
2,379.8100 USDT |
| 2024-09-09 |
2,312.9497 USDT |
45,224.7180 ETH |
2,297.1700 USDT |
2,273.6900 USDT |
2,297.4900 USDT |
2,343.5200 USDT |
| 2024-09-08 |
2,283.0061 USDT |
37,659.4722 ETH |
2,273.3000 USDT |
2,240.8900 USDT |
2,261.3400 USDT |
2,304.2900 USDT |
| 2024-09-07 |
2,263.9590 USDT |
20,648.8409 ETH |
2,225.2100 USDT |
2,222.0100 USDT |
2,237.4400 USDT |
2,287.9600 USDT |