Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
2,443.8842 USDT |
32,649.0377 ETH |
2,514.4800 USDT |
2,383.8400 USDT |
2,415.2500 USDT |
2,424.4800 USDT |
| 2026-08-21 |
2,403.4380 USDT |
65,331.1543 ETH |
2,324.5400 USDT |
2,322.8200 USDT |
2,347.6900 USDT |
2,512.4000 USDT |
| 2026-08-20 |
2,290.3269 USDT |
58,043.1948 ETH |
2,251.0100 USDT |
2,220.0300 USDT |
2,255.0000 USDT |
2,325.5100 USDT |
| 2026-08-19 |
2,092.8022 USDT |
50,388.5032 ETH |
1,917.1600 USDT |
1,905.8200 USDT |
1,913.3100 USDT |
2,253.5400 USDT |
| 2026-08-18 |
1,904.5673 USDT |
13,167.3648 ETH |
1,913.3500 USDT |
1,886.2900 USDT |
1,895.9700 USDT |
1,919.3500 USDT |
| 2026-08-17 |
1,901.1921 USDT |
18,667.6911 ETH |
1,875.8000 USDT |
1,872.2400 USDT |
1,880.0000 USDT |
1,912.6600 USDT |
| 2026-08-16 |
1,880.2776 USDT |
7,059.1095 ETH |
1,882.3300 USDT |
1,869.1200 USDT |
1,876.9000 USDT |
1,876.0000 USDT |
| 2026-08-15 |
1,881.5031 USDT |
4,422.2607 ETH |
1,882.2300 USDT |
1,875.0700 USDT |
1,880.3400 USDT |
1,882.3400 USDT |
| 2026-08-14 |
1,878.0745 USDT |
14,033.9695 ETH |
1,886.2900 USDT |
1,864.7200 USDT |
1,873.7300 USDT |
1,882.0000 USDT |
| 2026-08-13 |
1,885.2287 USDT |
20,143.1966 ETH |
1,879.7900 USDT |
1,864.0000 USDT |
1,881.3600 USDT |
1,885.5100 USDT |
| 2026-08-12 |
1,895.8116 USDT |
23,902.3329 ETH |
1,882.2200 USDT |
1,873.6800 USDT |
1,879.3600 USDT |
1,879.3600 USDT |
| 2026-08-11 |
1,876.2054 USDT |
19,685.4804 ETH |
1,872.9700 USDT |
1,854.5400 USDT |
1,866.7200 USDT |
1,884.0100 USDT |
| 2026-08-10 |
1,897.7920 USDT |
23,487.1636 ETH |
1,909.5600 USDT |
1,868.7300 USDT |
1,875.5800 USDT |
1,873.5600 USDT |
| 2026-08-09 |
1,917.3700 USDT |
18,395.0171 ETH |
1,916.8800 USDT |
1,907.8000 USDT |
1,914.6800 USDT |
1,909.7000 USDT |
| 2026-08-08 |
1,918.8990 USDT |
5,489.2479 ETH |
1,912.8300 USDT |
1,911.6100 USDT |
1,913.8600 USDT |
1,916.8900 USDT |
| 2026-08-07 |
1,914.8084 USDT |
17,716.6131 ETH |
1,903.5800 USDT |
1,894.4700 USDT |
1,900.4900 USDT |
1,914.0600 USDT |
| 2026-08-06 |
1,908.0777 USDT |
13,113.9273 ETH |
1,908.5300 USDT |
1,892.4700 USDT |
1,898.8000 USDT |
1,901.9700 USDT |
| 2026-08-05 |
1,883.7983 USDT |
25,481.2217 ETH |
1,869.1300 USDT |
1,855.0100 USDT |
1,869.0700 USDT |
1,909.2500 USDT |
| 2026-08-04 |
1,867.1932 USDT |
20,867.6162 ETH |
1,859.7700 USDT |
1,848.0700 USDT |
1,858.6800 USDT |
1,869.6400 USDT |
| 2026-08-03 |
1,858.5965 USDT |
17,164.0599 ETH |
1,885.1100 USDT |
1,829.1300 USDT |
1,845.3200 USDT |
1,859.4800 USDT |
| 2026-08-02 |
1,871.2075 USDT |
11,173.0049 ETH |
1,844.5500 USDT |
1,843.7600 USDT |
1,849.9500 USDT |
1,884.2400 USDT |
| 2026-08-01 |
1,852.1536 USDT |
8,610.4569 ETH |
1,862.9000 USDT |
1,822.0000 USDT |
1,840.2100 USDT |
1,844.7400 USDT |
| 2026-07-31 |
1,883.4114 USDT |
17,282.3638 ETH |
1,917.9900 USDT |
1,850.0000 USDT |
1,865.0200 USDT |
1,862.5600 USDT |
| 2026-07-30 |
1,917.7245 USDT |
12,787.1124 ETH |
1,910.6500 USDT |
1,893.9500 USDT |
1,905.8700 USDT |
1,920.3300 USDT |
| 2026-07-29 |
1,908.1554 USDT |
22,736.6034 ETH |
1,921.3600 USDT |
1,871.8700 USDT |
1,891.3600 USDT |
1,911.8000 USDT |
| 2026-07-28 |
1,891.2815 USDT |
19,598.9923 ETH |
1,892.1200 USDT |
1,856.9000 USDT |
1,880.6300 USDT |
1,921.4800 USDT |
| 2026-07-27 |
1,946.2153 USDT |
27,409.7358 ETH |
1,954.4800 USDT |
1,881.8100 USDT |
1,895.1600 USDT |
1,892.3600 USDT |
| 2026-07-26 |
1,917.2055 USDT |
20,446.3753 ETH |
1,874.7500 USDT |
1,873.6300 USDT |
1,881.6600 USDT |
1,954.6100 USDT |
| 2026-07-25 |
1,865.3951 USDT |
8,806.4616 ETH |
1,861.8800 USDT |
1,851.5300 USDT |
1,856.7200 USDT |
1,874.8600 USDT |
| 2026-07-24 |
1,872.1924 USDT |
23,478.0746 ETH |
1,878.6200 USDT |
1,848.3500 USDT |
1,861.7100 USDT |
1,862.3600 USDT |
| 2026-07-23 |
1,902.6300 USDT |
22,582.6973 ETH |
1,933.7800 USDT |
1,869.5600 USDT |
1,883.5200 USDT |
1,875.6600 USDT |
| 2026-07-22 |
1,932.1755 USDT |
22,455.3370 ETH |
1,929.9500 USDT |
1,910.8200 USDT |
1,918.6500 USDT |
1,933.6300 USDT |
| 2026-07-21 |
1,929.3993 USDT |
21,625.0995 ETH |
1,904.0500 USDT |
1,900.1800 USDT |
1,917.2400 USDT |
1,923.6500 USDT |
| 2026-07-20 |
1,882.1792 USDT |
36,247.2411 ETH |
1,872.0300 USDT |
1,843.0100 USDT |
1,860.2200 USDT |
1,899.9000 USDT |
| 2026-07-19 |
1,867.9670 USDT |
16,814.0054 ETH |
1,862.0000 USDT |
1,852.9500 USDT |
1,861.5400 USDT |
1,870.7100 USDT |
| 2026-07-18 |
1,849.3585 USDT |
7,809.3450 ETH |
1,841.6600 USDT |
1,836.9900 USDT |
1,843.0300 USDT |
1,861.6600 USDT |
| 2026-07-17 |
1,836.4789 USDT |
27,142.7957 ETH |
1,864.3000 USDT |
1,804.0700 USDT |
1,829.2600 USDT |
1,842.1300 USDT |
| 2026-07-16 |
1,887.4038 USDT |
28,381.4441 ETH |
1,916.8700 USDT |
1,857.6100 USDT |
1,870.7400 USDT |
1,864.7500 USDT |
| 2026-07-15 |
1,907.6142 USDT |
26,585.7146 ETH |
1,891.7200 USDT |
1,864.0000 USDT |
1,872.5700 USDT |
1,914.8100 USDT |
| 2026-07-14 |
1,840.6836 USDT |
35,774.6516 ETH |
1,776.8700 USDT |
1,773.4500 USDT |
1,784.1200 USDT |
1,890.1400 USDT |
| 2026-07-13 |
1,782.6830 USDT |
40,413.4001 ETH |
1,805.9300 USDT |
1,750.6900 USDT |
1,767.3600 USDT |
1,776.6300 USDT |
| 2026-07-12 |
1,808.0563 USDT |
20,467.5288 ETH |
1,787.6300 USDT |
1,779.9600 USDT |
1,790.8500 USDT |
1,805.8600 USDT |
| 2026-07-11 |
1,808.0791 USDT |
17,060.0468 ETH |
1,796.3600 USDT |
1,785.6300 USDT |
1,795.6600 USDT |
1,789.2800 USDT |
| 2026-07-10 |
1,783.2512 USDT |
27,909.6723 ETH |
1,745.2200 USDT |
1,737.2300 USDT |
1,746.4900 USDT |
1,795.2200 USDT |
| 2026-07-09 |
1,745.0918 USDT |
24,453.3933 ETH |
1,743.0100 USDT |
1,721.4900 USDT |
1,734.1400 USDT |
1,746.1300 USDT |
| 2026-07-08 |
1,741.1265 USDT |
37,563.6334 ETH |
1,770.9300 USDT |
1,713.8700 USDT |
1,730.6400 USDT |
1,743.1000 USDT |
| 2026-07-07 |
1,782.6756 USDT |
29,802.2804 ETH |
1,799.2300 USDT |
1,757.4900 USDT |
1,773.3300 USDT |
1,771.8300 USDT |
| 2026-07-06 |
1,778.0059 USDT |
40,266.0273 ETH |
1,785.5800 USDT |
1,729.0700 USDT |
1,753.2300 USDT |
1,797.8300 USDT |
| 2026-07-05 |
1,772.5233 USDT |
17,617.0992 ETH |
1,779.1900 USDT |
1,748.4900 USDT |
1,761.1100 USDT |
1,783.2300 USDT |
| 2026-07-04 |
1,777.5723 USDT |
18,522.7114 ETH |
1,757.5000 USDT |
1,743.3800 USDT |
1,749.2900 USDT |
1,780.0200 USDT |