Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3,176.2686 USDT |
58,478.6333 ETH |
3,187.9500 USDT |
3,066.7900 USDT |
3,141.9500 USDT |
3,132.0100 USDT |
| 2025-12-03 |
3,068.9360 USDT |
36,050.2256 ETH |
2,996.3600 USDT |
2,985.4300 USDT |
3,008.6400 USDT |
3,122.5000 USDT |
| 2025-12-02 |
2,805.4099 USDT |
12,878.6622 ETH |
2,798.9700 USDT |
2,781.7100 USDT |
2,803.5700 USDT |
2,825.3100 USDT |
| 2025-12-01 |
2,871.2700 USDT |
13,936.9495 ETH |
2,991.5300 USDT |
2,817.2800 USDT |
2,842.1500 USDT |
2,821.8900 USDT |
| 2025-11-30 |
2,999.6739 USDT |
7,008.4077 ETH |
2,989.6600 USDT |
2,975.4200 USDT |
2,998.5300 USDT |
3,007.2000 USDT |
| 2025-11-29 |
3,005.9149 USDT |
27,527.2655 ETH |
3,030.5300 USDT |
2,962.4600 USDT |
2,997.1200 USDT |
2,989.0300 USDT |
| 2025-11-28 |
3,040.9969 USDT |
49,021.5408 ETH |
3,014.6200 USDT |
2,994.0400 USDT |
3,014.4500 USDT |
3,040.2900 USDT |
| 2025-11-27 |
3,024.7791 USDT |
27,553.3924 ETH |
3,024.3000 USDT |
2,986.4800 USDT |
2,999.3100 USDT |
3,039.7100 USDT |
| 2025-11-26 |
2,962.0781 USDT |
38,376.4321 ETH |
2,959.1900 USDT |
2,888.2800 USDT |
2,916.7500 USDT |
3,020.5900 USDT |
| 2025-11-25 |
2,909.5736 USDT |
27,206.2801 ETH |
2,952.7600 USDT |
2,857.1400 USDT |
2,893.6000 USDT |
2,879.6600 USDT |
| 2025-11-24 |
2,823.2027 USDT |
27,948.1001 ETH |
2,802.2200 USDT |
2,763.5700 USDT |
2,803.5100 USDT |
2,797.3300 USDT |
| 2025-11-23 |
2,811.5444 USDT |
8,025.8541 ETH |
2,768.4300 USDT |
2,768.4200 USDT |
2,788.4600 USDT |
2,806.6800 USDT |
| 2025-11-22 |
2,764.0390 USDT |
3,633.4782 ETH |
2,765.5300 USDT |
2,739.3500 USDT |
2,753.9500 USDT |
2,742.8500 USDT |
| 2025-11-21 |
2,732.2551 USDT |
69,936.2207 ETH |
2,808.3300 USDT |
2,624.2800 USDT |
2,717.0500 USDT |
2,766.3600 USDT |
| 2025-11-20 |
2,915.7205 USDT |
59,730.2429 ETH |
3,024.1200 USDT |
2,790.0000 USDT |
2,857.0600 USDT |
2,873.6000 USDT |
| 2025-11-19 |
2,997.7891 USDT |
43,576.6372 ETH |
3,123.4000 USDT |
2,874.3700 USDT |
2,906.2100 USDT |
3,025.9600 USDT |
| 2025-11-18 |
3,026.2440 USDT |
27,478.3700 ETH |
3,031.6800 USDT |
2,945.0000 USDT |
3,015.0700 USDT |
3,069.0400 USDT |
| 2025-11-17 |
3,166.3663 USDT |
15,416.6703 ETH |
3,094.9700 USDT |
3,068.6900 USDT |
3,139.7100 USDT |
3,196.5600 USDT |
| 2025-11-16 |
3,139.8715 USDT |
24,789.4643 ETH |
3,167.8300 USDT |
3,025.2800 USDT |
3,087.8300 USDT |
3,099.4200 USDT |
| 2025-11-15 |
3,162.9299 USDT |
8,968.3096 ETH |
3,113.4600 USDT |
3,112.1600 USDT |
3,150.4200 USDT |
3,181.7300 USDT |
| 2025-11-14 |
3,192.5699 USDT |
16,548.1622 ETH |
3,232.2200 USDT |
3,108.9700 USDT |
3,196.5500 USDT |
3,190.5700 USDT |
| 2025-11-13 |
3,443.2694 USDT |
4,960.7854 ETH |
3,412.9800 USDT |
3,376.9000 USDT |
3,432.5100 USDT |
3,472.1700 USDT |
| 2025-11-12 |
3,456.5709 USDT |
21,577.7934 ETH |
3,438.5900 USDT |
3,371.4300 USDT |
3,422.7200 USDT |
3,414.2700 USDT |
| 2025-11-11 |
3,531.4179 USDT |
38,220.6477 ETH |
3,568.4300 USDT |
3,430.0000 USDT |
3,450.3600 USDT |
3,440.7500 USDT |
| 2025-11-10 |
3,604.2257 USDT |
25,325.4140 ETH |
3,581.9200 USDT |
3,523.4900 USDT |
3,551.9200 USDT |
3,523.8100 USDT |
| 2025-11-09 |
3,385.4842 USDT |
3,320.4369 ETH |
3,402.4400 USDT |
3,360.1700 USDT |
3,378.6100 USDT |
3,404.1900 USDT |
| 2025-11-08 |
3,447.6209 USDT |
3,967.1890 ETH |
3,435.3600 USDT |
3,407.1900 USDT |
3,446.4300 USDT |
3,466.4100 USDT |
| 2025-11-07 |
3,321.8953 USDT |
40,947.8472 ETH |
3,345.4000 USDT |
3,193.0400 USDT |
3,249.0600 USDT |
3,434.1500 USDT |
| 2025-11-06 |
3,387.6524 USDT |
19,599.3480 ETH |
3,422.9600 USDT |
3,318.6800 USDT |
3,345.1900 USDT |
3,341.0000 USDT |
| 2025-11-05 |
3,269.6640 USDT |
15,450.3252 ETH |
3,287.3200 USDT |
3,167.5000 USDT |
3,255.0000 USDT |
3,339.8900 USDT |
| 2025-11-04 |
3,378.7336 USDT |
92,214.4550 ETH |
3,625.8300 USDT |
3,057.2300 USDT |
3,220.2600 USDT |
3,286.6900 USDT |
| 2025-11-03 |
3,696.2158 USDT |
52,962.6553 ETH |
3,906.3200 USDT |
3,564.3600 USDT |
3,627.0200 USDT |
3,606.7900 USDT |
| 2025-11-02 |
3,879.2869 USDT |
11,998.2505 ETH |
3,873.7300 USDT |
3,853.6300 USDT |
3,873.7300 USDT |
3,862.0000 USDT |
| 2025-11-01 |
3,862.5510 USDT |
6,129.0377 ETH |
3,848.2500 USDT |
3,831.4700 USDT |
3,849.6500 USDT |
3,873.7500 USDT |
| 2025-10-31 |
3,837.4854 USDT |
10,915.4085 ETH |
3,805.3500 USDT |
3,797.2000 USDT |
3,836.0300 USDT |
3,833.1500 USDT |
| 2025-10-30 |
3,850.7212 USDT |
35,365.9272 ETH |
3,903.5500 USDT |
3,759.1600 USDT |
3,789.4700 USDT |
3,785.2000 USDT |
| 2025-10-29 |
4,002.7700 USDT |
9,509.8919 ETH |
3,980.0200 USDT |
3,965.2100 USDT |
3,992.3200 USDT |
4,013.0700 USDT |
| 2025-10-28 |
4,108.8035 USDT |
8,046.8737 ETH |
4,119.6300 USDT |
4,066.1100 USDT |
4,101.0000 USDT |
4,120.4600 USDT |
| 2025-10-27 |
4,209.3730 USDT |
12,263.4675 ETH |
4,158.5800 USDT |
4,148.2600 USDT |
4,189.0000 USDT |
4,227.9400 USDT |
| 2025-10-26 |
4,061.2065 USDT |
18,717.6021 ETH |
3,943.1300 USDT |
3,939.2900 USDT |
3,946.5600 USDT |
4,158.8800 USDT |
| 2025-10-25 |
3,940.7387 USDT |
14,738.9932 ETH |
3,933.8700 USDT |
3,912.2600 USDT |
3,932.6700 USDT |
3,958.5800 USDT |
| 2025-10-24 |
3,933.7998 USDT |
35,647.1549 ETH |
3,856.9900 USDT |
3,846.4900 USDT |
3,877.0700 USDT |
3,904.3400 USDT |
| 2025-10-23 |
3,857.2551 USDT |
13,753.8443 ETH |
3,805.4500 USDT |
3,796.8900 USDT |
3,820.2300 USDT |
3,841.7000 USDT |
| 2025-10-22 |
3,860.2883 USDT |
7,909.7873 ETH |
3,873.3700 USDT |
3,821.5500 USDT |
3,863.3300 USDT |
3,863.0900 USDT |
| 2025-10-21 |
3,894.9054 USDT |
7,295.8077 ETH |
3,977.9900 USDT |
3,835.6200 USDT |
3,864.7900 USDT |
3,863.0000 USDT |
| 2025-10-20 |
4,010.1692 USDT |
29,903.2839 ETH |
4,053.7200 USDT |
3,921.8800 USDT |
3,964.0600 USDT |
3,978.9800 USDT |
| 2025-10-19 |
3,946.2527 USDT |
48,935.9110 ETH |
3,888.6000 USDT |
3,827.2700 USDT |
3,875.4700 USDT |
4,008.5800 USDT |
| 2025-10-18 |
3,874.0803 USDT |
16,879.7318 ETH |
3,831.2900 USDT |
3,819.3100 USDT |
3,843.2500 USDT |
3,888.9100 USDT |
| 2025-10-17 |
3,785.8282 USDT |
30,436.8011 ETH |
3,893.7700 USDT |
3,674.5300 USDT |
3,738.5400 USDT |
3,726.9100 USDT |
| 2025-10-16 |
3,974.0674 USDT |
37,610.8777 ETH |
3,987.2200 USDT |
3,826.0000 USDT |
3,880.1200 USDT |
3,890.2800 USDT |