Crypto exchange Huobi

Market Ethereum (ETH) / Tether (USDT)

Identifier on Huobi: ethusdt
123...2021
Date Price Volume Open Low High Close
2021-09-19 3,387.8608 USDT 94,352.6839 ETH 3,435.5200 USDT 3,303.0000 USDT 3,345.2900 USDT 3,348.2900 USDT
2021-09-18 3,463.5457 USDT 149,383.5586 ETH 3,400.0000 USDT 3,369.1100 USDT 3,407.4000 USDT 3,406.9900 USDT
2021-09-17 3,483.9678 USDT 192,082.2613 ETH 3,568.0100 USDT 3,362.0000 USDT 3,414.0400 USDT 3,413.3300 USDT
2021-09-16 3,594.9611 USDT 241,053.6600 ETH 3,613.6500 USDT 3,483.0000 USDT 3,561.7400 USDT 3,537.5900 USDT
2021-09-15 3,452.1761 USDT 188,025.7316 ETH 3,434.0600 USDT 3,356.0600 USDT 3,395.5000 USDT 3,584.2400 USDT
2021-09-14 3,337.6254 USDT 178,890.1866 ETH 3,284.4100 USDT 3,268.4100 USDT 3,298.1000 USDT 3,356.2200 USDT
2021-09-13 3,241.8911 USDT 394,589.0617 ETH 3,404.4700 USDT 3,112.0000 USDT 3,211.8600 USDT 3,276.7600 USDT
2021-09-12 3,374.8071 USDT 205,519.2176 ETH 3,266.7800 USDT 3,231.2400 USDT 3,263.9800 USDT 3,396.4300 USDT
2021-09-11 3,274.2387 USDT 195,490.5532 ETH 3,209.0400 USDT 3,199.9000 USDT 3,254.4100 USDT 3,269.8700 USDT
2021-09-10 3,349.5112 USDT 287,147.4762 ETH 3,425.5200 USDT 3,155.7800 USDT 3,271.8200 USDT 3,170.3900 USDT
2021-09-09 3,493.5572 USDT 246,092.4332 ETH 3,497.7900 USDT 3,391.2600 USDT 3,454.6400 USDT 3,454.1900 USDT
2021-09-08 3,399.8628 USDT 410,999.6135 ETH 3,434.2200 USDT 3,216.0000 USDT 3,346.9200 USDT 3,490.9000 USDT
2021-09-07 3,535.6233 USDT 800,846.8640 ETH 3,926.0100 USDT 3,000.0000 USDT 3,425.4000 USDT 3,434.1300 USDT
2021-09-06 3,927.6547 USDT 180,625.3265 ETH 3,949.4800 USDT 3,865.0000 USDT 3,916.0300 USDT 3,923.5100 USDT
2021-09-05 3,910.0833 USDT 164,581.2435 ETH 3,885.6500 USDT 3,833.0000 USDT 3,874.1100 USDT 3,968.4800 USDT
2021-09-04 3,904.4221 USDT 184,622.0514 ETH 3,938.5700 USDT 3,832.9300 USDT 3,882.6000 USDT 3,887.5700 USDT
2021-09-03 3,899.4845 USDT 291,601.3025 ETH 3,785.0900 USDT 3,708.6000 USDT 3,743.9300 USDT 3,912.8000 USDT
2021-09-02 3,769.8220 USDT 211,950.9088 ETH 3,827.3800 USDT 3,722.2600 USDT 3,751.6400 USDT 3,827.5200 USDT
2021-09-01 3,573.9529 USDT 310,370.5855 ETH 3,429.5000 USDT 3,381.7100 USDT 3,437.6500 USDT 3,756.3400 USDT
2021-08-31 3,348.1338 USDT 385,254.5344 ETH 3,228.6400 USDT 3,188.3400 USDT 3,224.1300 USDT 3,433.3400 USDT
2021-08-30 3,237.8441 USDT 244,272.2064 ETH 3,223.0000 USDT 3,143.4300 USDT 3,172.7200 USDT 3,298.2000 USDT
2021-08-29 3,207.0779 USDT 143,424.4415 ETH 3,244.3500 USDT 3,151.7700 USDT 3,187.3200 USDT 3,221.9900 USDT
2021-08-28 3,243.6239 USDT 103,687.4590 ETH 3,273.0000 USDT 3,211.0000 USDT 3,234.4500 USDT 3,245.5800 USDT
2021-08-27 3,166.1505 USDT 201,854.7691 ETH 3,092.4200 USDT 3,060.9800 USDT 3,107.1400 USDT 3,268.9900 USDT
2021-08-26 3,122.9135 USDT 213,356.1981 ETH 3,227.0600 USDT 3,054.1400 USDT 3,109.9400 USDT 3,115.7500 USDT
2021-08-25 3,170.9660 USDT 224,788.9061 ETH 3,170.5000 USDT 3,080.0000 USDT 3,119.7300 USDT 3,223.0100 USDT
2021-08-24 3,260.7332 USDT 226,591.7334 ETH 3,321.0800 USDT 3,150.0000 USDT 3,192.2400 USDT 3,201.0100 USDT
2021-08-23 3,322.0459 USDT 266,420.4806 ETH 3,238.8300 USDT 3,230.9700 USDT 3,257.5000 USDT 3,335.7600 USDT
2021-08-22 3,205.3470 USDT 173,422.1441 ETH 3,223.9700 USDT 3,125.2100 USDT 3,172.7600 USDT 3,177.5100 USDT
2021-08-21 3,267.6448 USDT 178,433.6502 ETH 3,284.9300 USDT 3,207.0300 USDT 3,234.5600 USDT 3,240.5400 USDT
2021-08-20 3,239.1749 USDT 236,916.2414 ETH 3,183.8800 USDT 3,177.0500 USDT 3,217.7900 USDT 3,265.0100 USDT
2021-08-19 3,031.0166 USDT 253,352.3949 ETH 3,015.1200 USDT 2,959.0100 USDT 2,993.0000 USDT 3,153.8600 USDT
2021-08-18 3,042.1971 USDT 292,986.0225 ETH 3,012.6800 USDT 2,950.0000 USDT 3,024.0000 USDT 3,022.6300 USDT
2021-08-17 3,153.2945 USDT 388,963.4630 ETH 3,147.1700 USDT 2,990.0000 USDT 3,052.4300 USDT 3,008.3500 USDT
2021-08-16 3,243.6509 USDT 280,082.8385 ETH 3,307.5700 USDT 3,134.0000 USDT 3,177.0200 USDT 3,183.4900 USDT
2021-08-15 3,190.3085 USDT 262,662.3728 ETH 3,264.0000 USDT 3,111.0000 USDT 3,161.6900 USDT 3,276.8800 USDT
2021-08-14 3,264.4671 USDT 216,691.2420 ETH 3,321.7300 USDT 3,205.1400 USDT 3,240.3300 USDT 3,255.7500 USDT
2021-08-13 3,193.2396 USDT 337,120.9636 ETH 3,046.4700 USDT 3,027.5700 USDT 3,073.0000 USDT 3,289.9400 USDT
2021-08-12 3,097.1337 USDT 361,470.1532 ETH 3,160.6100 USDT 2,980.3600 USDT 3,036.0000 USDT 3,040.6700 USDT
2021-08-11 3,209.9655 USDT 306,121.2473 ETH 3,141.0000 USDT 3,120.0000 USDT 3,160.9200 USDT 3,177.8600 USDT
2021-08-10 3,139.0448 USDT 369,851.6019 ETH 3,160.9600 USDT 3,052.0100 USDT 3,103.7600 USDT 3,143.1800 USDT
2021-08-09 3,049.6326 USDT 410,504.7253 ETH 3,011.5800 USDT 2,891.9900 USDT 2,940.6100 USDT 3,058.4700 USDT
2021-08-08 3,081.8302 USDT 346,910.1903 ETH 3,160.0100 USDT 2,950.0000 USDT 2,999.9900 USDT 3,020.5900 USDT
2021-08-07 3,040.1278 USDT 476,105.4622 ETH 2,891.2800 USDT 2,865.4100 USDT 2,918.0000 USDT 3,116.0600 USDT
2021-08-06 2,823.8772 USDT 377,016.7222 ETH 2,827.4900 USDT 2,720.3300 USDT 2,758.2700 USDT 2,887.3500 USDT
2021-08-05 2,715.8093 USDT 506,504.5711 ETH 2,724.6100 USDT 2,530.0000 USDT 2,618.4900 USDT 2,817.4200 USDT
2021-08-04 2,620.0622 USDT 364,256.2969 ETH 2,508.1000 USDT 2,458.3700 USDT 2,485.9900 USDT 2,730.6500 USDT
2021-08-03 2,507.0910 USDT 337,943.9068 ETH 2,607.2900 USDT 2,444.0000 USDT 2,486.8900 USDT 2,510.0700 USDT
2021-08-02 2,594.5345 USDT 328,382.9433 ETH 2,555.0200 USDT 2,506.9600 USDT 2,556.1700 USDT 2,628.6500 USDT
2021-08-01 2,597.3922 USDT 287,211.5667 ETH 2,531.1600 USDT 2,512.3300 USDT 2,573.0000 USDT 2,655.1200 USDT
123...2021