Crypto exchange Huobi

Market Ethereum (ETH) / Tether (USDT)

Identifier on Huobi: ethusdt
123...2526
Date Price Volume Open Low High Close
2022-05-29 1,778.0936 USDT 16,764.1976 ETH 1,792.4200 USDT 1,758.1700 USDT 1,776.8600 USDT 1,780.0000 USDT
2022-05-28 1,769.8569 USDT 73,891.7214 ETH 1,727.2000 USDT 1,722.2300 USDT 1,741.7600 USDT 1,797.3700 USDT
2022-05-27 1,764.3177 USDT 210,745.7257 ETH 1,792.0800 USDT 1,711.8300 USDT 1,736.8400 USDT 1,717.9400 USDT
2022-05-26 1,847.9964 USDT 188,182.4863 ETH 1,942.6400 USDT 1,734.6500 USDT 1,821.0200 USDT 1,842.0200 USDT
2022-05-25 1,972.5211 USDT 97,095.6523 ETH 1,979.4800 USDT 1,934.3900 USDT 1,959.5000 USDT 1,951.5400 USDT
2022-05-24 1,961.2797 USDT 64,955.2342 ETH 1,973.3700 USDT 1,912.6600 USDT 1,942.3600 USDT 1,986.7700 USDT
2022-05-23 2,041.6501 USDT 79,739.5030 ETH 2,042.8000 USDT 1,958.4200 USDT 1,994.1100 USDT 1,977.5200 USDT
2022-05-22 2,005.1598 USDT 50,993.4451 ETH 1,975.1400 USDT 1,966.5300 USDT 1,975.3100 USDT 2,017.9700 USDT
2022-05-21 1,971.4555 USDT 44,791.8439 ETH 1,958.9800 USDT 1,937.1300 USDT 1,962.4500 USDT 1,975.7300 USDT
2022-05-20 1,998.4195 USDT 89,518.4518 ETH 2,019.6200 USDT 1,922.9400 USDT 1,943.9600 USDT 1,967.2900 USDT
2022-05-19 1,963.1124 USDT 73,876.5544 ETH 1,914.9500 USDT 1,903.1800 USDT 1,939.9600 USDT 2,006.5500 USDT
2022-05-18 2,019.2515 USDT 75,024.2091 ETH 2,090.8400 USDT 1,936.0100 USDT 1,973.8700 USDT 1,966.4300 USDT
2022-05-17 2,072.0617 USDT 131,910.6084 ETH 2,023.8600 USDT 2,008.0000 USDT 2,048.4900 USDT 2,062.6300 USDT
2022-05-16 2,032.4226 USDT 82,842.8355 ETH 2,145.2000 USDT 1,979.3100 USDT 2,020.9100 USDT 2,048.3500 USDT
2022-05-15 2,062.8061 USDT 43,318.5576 ETH 2,056.1600 USDT 2,000.3800 USDT 2,021.6900 USDT 2,121.7300 USDT
2022-05-14 2,016.1222 USDT 62,689.7487 ETH 2,009.5900 USDT 1,951.5800 USDT 1,973.2500 USDT 2,050.8100 USDT
2022-05-13 2,077.9927 USDT 130,416.1917 ETH 1,960.5000 USDT 1,940.6900 USDT 2,027.2500 USDT 2,035.2500 USDT
2022-05-12 1,936.4712 USDT 343,944.2446 ETH 2,085.5600 USDT 1,788.0000 USDT 1,909.8200 USDT 1,971.5600 USDT
2022-05-11 2,264.1623 USDT 467,032.0630 ETH 2,341.6000 USDT 2,005.0000 USDT 2,109.0000 USDT 2,092.3600 USDT
2022-05-10 2,353.7959 USDT 306,085.8464 ETH 2,229.1900 USDT 2,200.0000 USDT 2,301.0000 USDT 2,351.1000 USDT
2022-05-09 2,372.3466 USDT 225,240.3344 ETH 2,519.9400 USDT 2,223.2900 USDT 2,300.2200 USDT 2,317.1200 USDT
2022-05-08 2,549.8214 USDT 133,508.8008 ETH 2,635.7800 USDT 2,484.1400 USDT 2,535.6600 USDT 2,535.7200 USDT
2022-05-07 2,679.8592 USDT 44,154.0257 ETH 2,693.1300 USDT 2,645.0000 USDT 2,673.4900 USDT 2,657.1500 USDT
2022-05-06 2,695.4940 USDT 111,920.2822 ETH 2,747.8900 USDT 2,633.0000 USDT 2,694.5000 USDT 2,686.8900 USDT
2022-05-05 2,795.2021 USDT 125,352.5687 ETH 2,940.7100 USDT 2,686.4000 USDT 2,733.1300 USDT 2,739.9200 USDT
2022-05-04 2,853.9348 USDT 73,419.7821 ETH 2,781.8200 USDT 2,771.3900 USDT 2,797.0000 USDT 2,953.9800 USDT
2022-05-03 2,817.1443 USDT 53,346.6379 ETH 2,856.4200 USDT 2,755.0900 USDT 2,785.1600 USDT 2,781.1200 USDT
2022-05-02 2,826.0574 USDT 73,283.3657 ETH 2,824.8900 USDT 2,777.3500 USDT 2,809.4900 USDT 2,860.5000 USDT
2022-05-01 2,779.1496 USDT 54,872.5871 ETH 2,726.7900 USDT 2,716.0100 USDT 2,746.5000 USDT 2,809.3600 USDT
2022-04-30 2,802.1443 USDT 47,886.3753 ETH 2,816.9000 USDT 2,714.2900 USDT 2,785.7800 USDT 2,726.3900 USDT
2022-04-29 2,863.3462 USDT 78,384.3825 ETH 2,936.7300 USDT 2,776.5400 USDT 2,820.1200 USDT 2,806.0100 USDT
2022-04-28 2,913.3396 USDT 146,210.2374 ETH 2,889.1300 USDT 2,854.7400 USDT 2,887.7800 USDT 2,932.8200 USDT
2022-04-27 2,866.5080 USDT 96,566.5384 ETH 2,809.5100 USDT 2,794.4300 USDT 2,825.5000 USDT 2,887.6800 USDT
2022-04-26 2,916.4231 USDT 134,416.1890 ETH 3,007.1500 USDT 2,799.0000 USDT 2,848.3200 USDT 2,834.9900 USDT
2022-04-25 2,893.6717 USDT 157,328.1144 ETH 2,920.8800 USDT 2,796.9300 USDT 2,817.3400 USDT 3,005.2700 USDT
2022-04-24 2,940.8298 USDT 36,485.1639 ETH 2,932.7000 USDT 2,912.6400 USDT 2,939.4900 USDT 2,946.2900 USDT
2022-04-23 2,953.9574 USDT 30,588.1721 ETH 2,962.2300 USDT 2,915.4300 USDT 2,955.5000 USDT 2,966.1100 USDT
2022-04-22 2,987.6028 USDT 74,957.0489 ETH 2,983.3100 USDT 2,934.0000 USDT 2,964.9000 USDT 2,963.8000 USDT
2022-04-21 3,093.4653 USDT 84,012.4066 ETH 3,075.9400 USDT 2,993.0300 USDT 3,007.8100 USDT 3,007.8000 USDT
2022-04-20 3,096.3667 USDT 72,017.9647 ETH 3,101.7400 USDT 3,036.0100 USDT 3,078.7100 USDT 3,076.3800 USDT
2022-04-19 3,076.1073 USDT 57,335.5002 ETH 3,055.6500 USDT 3,030.0000 USDT 3,047.7100 USDT 3,106.2700 USDT
2022-04-18 2,946.7563 USDT 143,477.2917 ETH 2,987.6600 USDT 2,880.5600 USDT 2,908.3300 USDT 3,044.2700 USDT
2022-04-17 3,048.5331 USDT 54,228.3864 ETH 3,059.5100 USDT 2,993.7000 USDT 3,035.8400 USDT 2,995.7600 USDT
2022-04-16 3,038.1374 USDT 60,229.1504 ETH 3,040.2700 USDT 3,010.0000 USDT 3,026.0000 USDT 3,062.2100 USDT
2022-04-15 3,027.3115 USDT 47,576.0559 ETH 3,021.6700 USDT 2,993.5300 USDT 3,027.3400 USDT 3,030.2200 USDT
2022-04-14 3,074.0898 USDT 121,495.1949 ETH 3,117.9000 USDT 2,976.0400 USDT 3,001.7800 USDT 3,020.7800 USDT
2022-04-13 3,059.4485 USDT 122,509.0315 ETH 3,027.7300 USDT 2,998.0000 USDT 3,029.9300 USDT 3,126.3400 USDT
2022-04-12 3,022.7551 USDT 179,555.8817 ETH 2,979.7200 USDT 2,950.0000 USDT 2,978.0000 USDT 2,990.7700 USDT
2022-04-11 3,072.9041 USDT 128,454.4351 ETH 3,202.3600 USDT 2,949.3700 USDT 3,002.2800 USDT 2,961.0300 USDT
2022-04-10 3,257.9844 USDT 55,990.7559 ETH 3,258.2300 USDT 3,232.4500 USDT 3,244.2000 USDT 3,274.2100 USDT
123...2526