Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
2,074.3490 USDT |
38,820.6633 ETH |
2,048.2500 USDT |
2,041.7000 USDT |
2,054.1900 USDT |
2,080.9100 USDT |
| 2026-02-13 |
1,944.5124 USDT |
20,927.5209 ETH |
1,947.1400 USDT |
1,924.4000 USDT |
1,939.1900 USDT |
1,947.1900 USDT |
| 2026-02-12 |
1,951.8767 USDT |
1,890.1159 ETH |
1,940.9100 USDT |
1,940.9100 USDT |
1,962.6100 USDT |
1,960.8600 USDT |
| 2026-02-11 |
2,024.9784 USDT |
2,290.9733 ETH |
2,022.1100 USDT |
2,019.5100 USDT |
2,029.7800 USDT |
2,021.1300 USDT |
| 2026-02-10 |
2,080.5979 USDT |
12,648.6151 ETH |
2,105.0000 USDT |
2,045.8000 USDT |
2,058.0000 USDT |
2,050.8200 USDT |
| 2026-02-09 |
2,076.4332 USDT |
56,484.4475 ETH |
2,095.8100 USDT |
2,008.7600 USDT |
2,036.2800 USDT |
2,104.6100 USDT |
| 2026-02-08 |
2,099.8403 USDT |
28,510.8334 ETH |
2,087.4600 USDT |
2,066.3600 USDT |
2,083.7700 USDT |
2,137.5000 USDT |
| 2026-02-07 |
2,062.6011 USDT |
54,189.5550 ETH |
2,018.8100 USDT |
2,010.0000 USDT |
2,049.4700 USDT |
2,087.1900 USDT |
| 2026-02-06 |
1,944.8314 USDT |
126,958.3443 ETH |
1,827.9800 USDT |
1,747.0000 USDT |
1,892.5900 USDT |
2,059.5200 USDT |
| 2026-02-05 |
2,114.8862 USDT |
45,018.2548 ETH |
2,147.7300 USDT |
2,068.8400 USDT |
2,107.8500 USDT |
2,136.9000 USDT |
| 2026-02-04 |
2,167.5662 USDT |
81,027.7446 ETH |
2,279.6800 USDT |
2,077.5100 USDT |
2,154.7700 USDT |
2,148.0400 USDT |
| 2026-02-03 |
2,302.8044 USDT |
50,070.8139 ETH |
2,346.4100 USDT |
2,224.7600 USDT |
2,245.1300 USDT |
2,230.0200 USDT |
| 2026-02-02 |
2,238.0359 USDT |
60,726.9109 ETH |
2,270.5200 USDT |
2,157.4600 USDT |
2,240.7900 USDT |
2,211.2200 USDT |
| 2026-02-01 |
2,330.6622 USDT |
85,151.4089 ETH |
2,431.3900 USDT |
2,221.7400 USDT |
2,319.1500 USDT |
2,270.3800 USDT |
| 2026-01-31 |
2,668.5325 USDT |
19,419.8763 ETH |
2,706.0100 USDT |
2,609.7500 USDT |
2,651.6700 USDT |
2,648.0200 USDT |
| 2026-01-30 |
2,744.6148 USDT |
14,041.4459 ETH |
2,823.6000 USDT |
2,688.0900 USDT |
2,747.8100 USDT |
2,746.4400 USDT |
| 2026-01-29 |
2,861.2351 USDT |
47,942.0924 ETH |
2,951.7400 USDT |
2,756.0000 USDT |
2,811.4200 USDT |
2,822.9300 USDT |
| 2026-01-28 |
3,014.5255 USDT |
27,181.2979 ETH |
3,026.2400 USDT |
2,982.9400 USDT |
3,006.3800 USDT |
3,018.2200 USDT |
| 2026-01-27 |
2,926.4742 USDT |
15,684.9847 ETH |
2,929.8300 USDT |
2,899.1000 USDT |
2,914.9500 USDT |
2,929.6700 USDT |
| 2026-01-26 |
2,857.0980 USDT |
8,882.1012 ETH |
2,816.5700 USDT |
2,812.3300 USDT |
2,847.1600 USDT |
2,871.4600 USDT |
| 2026-01-25 |
2,858.8443 USDT |
31,316.4105 ETH |
2,944.4900 USDT |
2,786.8700 USDT |
2,819.3300 USDT |
2,817.1100 USDT |
| 2026-01-24 |
2,960.2635 USDT |
8,297.7515 ETH |
2,956.3600 USDT |
2,944.0400 USDT |
2,958.3300 USDT |
2,957.2500 USDT |
| 2026-01-23 |
2,945.0905 USDT |
13,580.2471 ETH |
2,953.1000 USDT |
2,915.1000 USDT |
2,934.2300 USDT |
2,942.6800 USDT |
| 2026-01-22 |
3,015.9003 USDT |
3,428.1474 ETH |
2,981.2300 USDT |
2,980.9000 USDT |
3,011.0300 USDT |
3,010.6500 USDT |
| 2026-01-21 |
2,933.1115 USDT |
740.3113 ETH |
2,940.3000 USDT |
2,922.0000 USDT |
2,949.6300 USDT |
2,938.9000 USDT |
| 2026-01-20 |
3,075.2348 USDT |
40,153.8276 ETH |
3,189.3600 USDT |
2,918.4200 USDT |
2,952.3800 USDT |
2,939.8100 USDT |
| 2026-01-19 |
3,215.7773 USDT |
35,124.9256 ETH |
3,282.1900 USDT |
3,177.8000 USDT |
3,204.6400 USDT |
3,221.8800 USDT |
| 2026-01-18 |
3,318.5724 USDT |
8,171.9420 ETH |
3,308.0000 USDT |
3,295.8300 USDT |
3,305.7400 USDT |
3,333.3200 USDT |
| 2026-01-17 |
3,290.2652 USDT |
776.3627 ETH |
3,296.0500 USDT |
3,284.2000 USDT |
3,289.5800 USDT |
3,288.3000 USDT |
| 2026-01-16 |
3,312.5670 USDT |
1,903.6497 ETH |
3,318.2000 USDT |
3,295.8300 USDT |
3,313.0900 USDT |
3,299.4400 USDT |
| 2026-01-15 |
3,328.9509 USDT |
2,763.8679 ETH |
3,354.1500 USDT |
3,314.2900 USDT |
3,354.1500 USDT |
3,328.7800 USDT |
| 2026-01-14 |
3,340.0260 USDT |
91,248.2992 ETH |
3,325.2100 USDT |
3,279.8800 USDT |
3,298.9900 USDT |
3,353.7100 USDT |
| 2026-01-13 |
3,162.2647 USDT |
33,996.3136 ETH |
3,094.2300 USDT |
3,092.0800 USDT |
3,108.1700 USDT |
3,209.4700 USDT |
| 2026-01-12 |
3,137.0406 USDT |
19,537.9383 ETH |
3,123.8800 USDT |
3,097.6100 USDT |
3,120.0100 USDT |
3,111.6500 USDT |
| 2026-01-11 |
3,098.4940 USDT |
4,339.5768 ETH |
3,086.2400 USDT |
3,084.3000 USDT |
3,092.5500 USDT |
3,108.7200 USDT |
| 2026-01-10 |
3,090.4941 USDT |
3,781.9695 ETH |
3,087.0700 USDT |
3,079.4500 USDT |
3,087.3800 USDT |
3,097.8700 USDT |
| 2026-01-09 |
3,110.9687 USDT |
10,072.2640 ETH |
3,107.0200 USDT |
3,067.5600 USDT |
3,099.1900 USDT |
3,092.1200 USDT |
| 2026-01-08 |
3,142.0297 USDT |
12,601.5975 ETH |
3,168.7800 USDT |
3,090.9000 USDT |
3,132.7700 USDT |
3,129.8900 USDT |
| 2026-01-07 |
3,262.8448 USDT |
7,282.5260 ETH |
3,296.6900 USDT |
3,239.5800 USDT |
3,271.8500 USDT |
3,258.0400 USDT |
| 2026-01-06 |
3,222.9348 USDT |
14,367.1766 ETH |
3,224.7100 USDT |
3,202.6500 USDT |
3,223.0000 USDT |
3,250.0600 USDT |
| 2026-01-05 |
3,177.8051 USDT |
16,150.0825 ETH |
3,144.0900 USDT |
3,135.6700 USDT |
3,158.7100 USDT |
3,158.5500 USDT |
| 2026-01-04 |
3,147.8920 USDT |
11,237.8759 ETH |
3,125.5300 USDT |
3,125.5300 USDT |
3,149.7500 USDT |
3,152.5500 USDT |
| 2026-01-03 |
3,108.2546 USDT |
7,428.4090 ETH |
3,124.5800 USDT |
3,076.0400 USDT |
3,104.7600 USDT |
3,102.2900 USDT |
| 2026-01-02 |
3,017.5788 USDT |
7,377.6608 ETH |
3,004.7200 USDT |
2,992.8500 USDT |
3,002.8000 USDT |
3,036.3500 USDT |
| 2026-01-01 |
2,980.3178 USDT |
3,931.6304 ETH |
2,972.1300 USDT |
2,971.8900 USDT |
2,981.0900 USDT |
2,983.0400 USDT |
| 2025-12-31 |
2,976.8142 USDT |
3,912.6765 ETH |
2,973.4400 USDT |
2,962.4400 USDT |
2,972.4900 USDT |
2,972.4900 USDT |
| 2025-12-30 |
2,935.6536 USDT |
280.9759 ETH |
2,937.8500 USDT |
2,932.0000 USDT |
2,941.6500 USDT |
2,934.9700 USDT |
| 2025-12-29 |
3,011.6904 USDT |
11,675.0702 ETH |
2,950.9600 USDT |
2,944.2200 USDT |
2,977.0700 USDT |
3,034.9600 USDT |
| 2025-12-28 |
2,939.5984 USDT |
3,974.9126 ETH |
2,949.2700 USDT |
2,930.1100 USDT |
2,941.1400 USDT |
2,943.0200 USDT |
| 2025-12-27 |
2,930.3895 USDT |
12,328.0739 ETH |
2,928.8500 USDT |
2,918.6400 USDT |
2,929.5900 USDT |
2,930.7300 USDT |