Crypto exchange Huobi

Market Ethereum (ETH) / Tether (USDT)

Identifier on Huobi: ethusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 2,332.4109 USDT 520,572.3005 ETH 2,329.7600 USDT 2,237.0900 USDT 2,279.3300 USDT 2,428.3400 USDT
2021-04-20 2,169.5767 USDT 762,473.9153 ETH 2,161.3500 USDT 2,049.0000 USDT 2,098.2400 USDT 2,334.9100 USDT
2021-04-19 2,189.3132 USDT 719,972.2838 ETH 2,235.4600 USDT 2,079.3300 USDT 2,143.6700 USDT 2,165.8500 USDT
2021-04-18 2,149.6668 USDT 1,548,603.0022 ETH 2,317.9000 USDT 1,940.0000 USDT 2,107.3300 USDT 2,240.7200 USDT
2021-04-17 2,405.2085 USDT 500,072.8669 ETH 2,422.7700 USDT 2,306.0000 USDT 2,366.7900 USDT 2,337.5500 USDT
2021-04-16 2,423.0654 USDT 643,161.4896 ETH 2,514.5700 USDT 2,300.0000 USDT 2,383.2100 USDT 2,425.5700 USDT
2021-04-15 2,460.4000 USDT 425,123.0300 ETH 2,432.4900 USDT 2,400.0600 USDT 2,427.8200 USDT 2,516.5000 USDT
2021-04-14 2,353.4905 USDT 607,143.6271 ETH 2,299.3000 USDT 2,281.4700 USDT 2,295.3600 USDT 2,437.4900 USDT
2021-04-13 2,228.3362 USDT 413,406.7101 ETH 2,137.4600 USDT 2,135.6200 USDT 2,159.5100 USDT 2,289.4000 USDT
2021-04-12 2,147.7594 USDT 316,365.3931 ETH 2,151.4500 USDT 2,101.4600 USDT 2,131.1200 USDT 2,141.6100 USDT
2021-04-11 2,139.9453 USDT 233,142.2861 ETH 2,133.7800 USDT 2,114.0000 USDT 2,133.4900 USDT 2,144.3500 USDT
2021-04-10 2,144.8797 USDT 450,465.8740 ETH 2,067.0700 USDT 2,058.1000 USDT 2,074.6700 USDT 2,122.9100 USDT
2021-04-09 2,076.5023 USDT 293,931.1494 ETH 2,079.8300 USDT 2,049.6600 USDT 2,066.6900 USDT 2,064.5900 USDT
2021-04-08 2,026.3141 USDT 335,557.4508 ETH 1,963.8600 USDT 1,948.0000 USDT 1,991.1700 USDT 2,078.3200 USDT
2021-04-07 2,019.8202 USDT 624,196.8344 ETH 2,111.9800 USDT 1,930.0000 USDT 1,983.3400 USDT 2,011.2300 USDT
2021-04-06 2,108.0934 USDT 404,005.0171 ETH 2,107.3600 USDT 2,045.0000 USDT 2,090.0000 USDT 2,118.2500 USDT
2021-04-05 2,072.8333 USDT 396,201.3300 ETH 2,075.9400 USDT 2,002.2700 USDT 2,026.8100 USDT 2,098.5400 USDT
2021-04-04 2,042.5687 USDT 312,628.5515 ETH 2,008.7300 USDT 1,978.0000 USDT 2,016.7700 USDT 2,079.3100 USDT
2021-04-03 2,077.9067 USDT 493,654.1558 ETH 2,134.0000 USDT 2,000.0000 USDT 2,048.2300 USDT 2,046.8600 USDT
2021-04-02 2,030.0835 USDT 632,226.7971 ETH 1,968.4100 USDT 1,948.9500 USDT 1,972.5100 USDT 2,133.1100 USDT
2021-04-01 1,940.1275 USDT 535,236.6771 ETH 1,919.4000 USDT 1,885.4800 USDT 1,919.6800 USDT 1,971.4000 USDT
2021-03-31 1,854.7421 USDT 669,971.5445 ETH 1,841.0000 USDT 1,770.2300 USDT 1,810.3500 USDT 1,916.1700 USDT
2021-03-30 1,825.6332 USDT 439,640.7993 ETH 1,816.6200 USDT 1,779.0000 USDT 1,803.3100 USDT 1,840.9200 USDT
2021-03-29 1,768.1668 USDT 445,692.8868 ETH 1,687.4700 USDT 1,678.1300 USDT 1,687.6900 USDT 1,814.6800 USDT
2021-03-28 1,701.4387 USDT 208,797.9975 ETH 1,712.8200 USDT 1,661.6600 USDT 1,677.2200 USDT 1,677.8900 USDT
2021-03-27 1,697.2433 USDT 301,516.4198 ETH 1,698.7600 USDT 1,666.3700 USDT 1,683.8700 USDT 1,723.6500 USDT
2021-03-26 1,635.8512 USDT 357,722.4467 ETH 1,586.1500 USDT 1,585.7500 USDT 1,622.7300 USDT 1,681.4700 USDT
2021-03-25 1,587.6900 USDT 516,792.9191 ETH 1,582.2400 USDT 1,549.1800 USDT 1,580.5300 USDT 1,582.5200 USDT
2021-03-24 1,648.2920 USDT 546,307.9089 ETH 1,667.8400 USDT 1,544.0000 USDT 1,598.0500 USDT 1,584.1500 USDT
2021-03-23 1,690.1611 USDT 368,600.6747 ETH 1,681.3900 USDT 1,652.4800 USDT 1,676.0500 USDT 1,672.9800 USDT
2021-03-22 1,746.2108 USDT 392,607.0881 ETH 1,782.9900 USDT 1,655.1100 USDT 1,693.6400 USDT 1,688.1200 USDT
2021-03-21 1,782.2784 USDT 322,736.0817 ETH 1,806.3200 USDT 1,746.0000 USDT 1,772.4200 USDT 1,798.1300 USDT
2021-03-20 1,835.2149 USDT 303,452.4620 ETH 1,809.0500 USDT 1,800.7500 USDT 1,817.7000 USDT 1,814.2700 USDT
2021-03-19 1,798.1651 USDT 339,454.4612 ETH 1,776.0000 USDT 1,733.3200 USDT 1,777.9900 USDT 1,822.0300 USDT
2021-03-18 1,811.4416 USDT 364,147.4515 ETH 1,823.8700 USDT 1,759.2500 USDT 1,780.8000 USDT 1,781.7300 USDT
2021-03-17 1,786.7506 USDT 389,124.2097 ETH 1,805.2400 USDT 1,741.3700 USDT 1,767.9200 USDT 1,812.4700 USDT
2021-03-16 1,771.3006 USDT 510,290.0963 ETH 1,793.7300 USDT 1,712.0000 USDT 1,754.1500 USDT 1,797.5700 USDT
2021-03-15 1,798.9704 USDT 664,225.5173 ETH 1,848.1100 USDT 1,735.0000 USDT 1,777.2400 USDT 1,789.5000 USDT
2021-03-14 1,881.6321 USDT 352,536.4511 ETH 1,922.3100 USDT 1,835.0000 USDT 1,865.7000 USDT 1,892.6300 USDT
2021-03-13 1,849.0323 USDT 522,026.6436 ETH 1,766.0300 USDT 1,728.5900 USDT 1,752.2200 USDT 1,912.2100 USDT
2021-03-12 1,773.2189 USDT 440,777.1873 ETH 1,825.0100 USDT 1,720.5100 USDT 1,751.4400 USDT 1,761.0800 USDT
2021-03-11 1,786.4979 USDT 489,163.0330 ETH 1,795.1400 USDT 1,725.0500 USDT 1,750.0000 USDT 1,830.1900 USDT
2021-03-10 1,816.3405 USDT 567,656.9745 ETH 1,870.3900 USDT 1,758.0000 USDT 1,795.9900 USDT 1,798.2500 USDT
2021-03-09 1,831.0291 USDT 455,994.6534 ETH 1,832.8300 USDT 1,800.0000 USDT 1,824.7600 USDT 1,839.3500 USDT
2021-03-08 1,728.6501 USDT 627,255.7125 ETH 1,726.1600 USDT 1,665.0500 USDT 1,694.2700 USDT 1,798.5400 USDT
2021-03-07 1,664.2408 USDT 478,553.2036 ETH 1,650.4500 USDT 1,630.6900 USDT 1,653.0000 USDT 1,683.9100 USDT
2021-03-06 1,577.6399 USDT 647,605.3865 ETH 1,528.2300 USDT 1,512.7900 USDT 1,532.8700 USDT 1,661.2700 USDT
2021-03-05 1,486.9234 USDT 588,357.9896 ETH 1,539.5700 USDT 1,442.1000 USDT 1,472.4900 USDT 1,539.1800 USDT
2021-03-04 1,561.1739 USDT 633,985.8100 ETH 1,567.7800 USDT 1,506.5100 USDT 1,532.8400 USDT 1,539.7600 USDT
2021-03-03 1,588.0452 USDT 644,908.3913 ETH 1,486.7600 USDT 1,475.5800 USDT 1,505.8000 USDT 1,583.0500 USDT
123...1718