Crypto exchange Huobi

Market Ethereum (ETH) / Tether (USDT)

Identifier on Huobi: ethusdt
123...4142
Date Price Volume Open Low High Close
2024-07-19 3,451.5152 USDT 15,794.3365 ETH 3,425.5400 USDT 3,377.8700 USDT 3,401.8800 USDT 3,513.2300 USDT
2024-07-18 3,434.0498 USDT 11,285.9121 ETH 3,387.0300 USDT 3,367.6000 USDT 3,402.7200 USDT 3,402.7200 USDT
2024-07-17 3,479.2434 USDT 8,956.4819 ETH 3,444.1200 USDT 3,438.8600 USDT 3,463.1700 USDT 3,457.4700 USDT
2024-07-16 3,429.3487 USDT 12,209.4813 ETH 3,483.1100 USDT 3,346.6300 USDT 3,389.9100 USDT 3,461.8100 USDT
2024-07-15 3,360.8419 USDT 11,860.9040 ETH 3,244.7700 USDT 3,232.6600 USDT 3,287.0000 USDT 3,485.4600 USDT
2024-07-14 3,195.6617 USDT 3,419.4874 ETH 3,175.5500 USDT 3,163.9100 USDT 3,179.7000 USDT 3,187.6100 USDT
2024-07-13 3,153.1997 USDT 4,188.3384 ETH 3,135.0000 USDT 3,113.7700 USDT 3,121.0800 USDT 3,195.9100 USDT
2024-07-12 3,087.2149 USDT 5,423.8660 ETH 3,099.6800 USDT 3,046.4700 USDT 3,072.0400 USDT 3,132.5400 USDT
2024-07-11 3,136.4036 USDT 7,728.1714 ETH 3,100.6500 USDT 3,054.5600 USDT 3,087.7300 USDT 3,103.2600 USDT
2024-07-10 3,099.2903 USDT 8,730.9111 ETH 3,066.8600 USDT 3,023.6400 USDT 3,067.0300 USDT 3,099.3500 USDT
2024-07-09 3,066.0250 USDT 8,304.9627 ETH 3,018.7300 USDT 3,003.3200 USDT 3,035.4900 USDT 3,066.5500 USDT
2024-07-08 2,967.3634 USDT 12,843.9472 ETH 2,930.9500 USDT 2,823.7500 USDT 2,889.0600 USDT 3,000.1700 USDT
2024-07-07 3,018.7572 USDT 4,886.7103 ETH 3,067.4100 USDT 2,954.2400 USDT 2,974.1700 USDT 2,962.7600 USDT
2024-07-06 3,007.1069 USDT 6,282.3270 ETH 2,982.3100 USDT 2,955.4700 USDT 2,978.7100 USDT 3,056.9500 USDT
2024-07-05 2,943.9337 USDT 37,475.8406 ETH 3,059.8100 USDT 2,810.2900 USDT 2,884.5500 USDT 2,970.2700 USDT
2024-07-04 3,208.3038 USDT 45,046.5119 ETH 3,295.6900 USDT 3,088.8800 USDT 3,129.4600 USDT 3,120.2200 USDT
2024-07-03 3,318.3897 USDT 25,258.9133 ETH 3,421.4200 USDT 3,275.3000 USDT 3,308.1400 USDT 3,307.7800 USDT
2024-07-02 3,436.4208 USDT 9,453.5168 ETH 3,441.7600 USDT 3,397.5600 USDT 3,417.5900 USDT 3,422.4600 USDT
2024-07-01 3,478.4071 USDT 14,277.0296 ETH 3,439.4400 USDT 3,432.1100 USDT 3,445.0100 USDT 3,452.8000 USDT
2024-06-30 3,401.2104 USDT 8,689.4333 ETH 3,378.8500 USDT 3,353.6100 USDT 3,367.7500 USDT 3,440.0000 USDT
2024-06-29 3,391.5551 USDT 4,341.5328 ETH 3,380.2000 USDT 3,379.9400 USDT 3,388.3500 USDT 3,383.4900 USDT
2024-06-28 3,451.2113 USDT 8,694.3762 ETH 3,450.2200 USDT 3,420.4800 USDT 3,439.3500 USDT 3,451.1100 USDT
2024-06-27 3,410.5355 USDT 10,730.0912 ETH 3,371.6400 USDT 3,362.0100 USDT 3,375.2600 USDT 3,452.3200 USDT
2024-06-26 3,387.6177 USDT 36,633.1264 ETH 3,394.8600 USDT 3,325.6900 USDT 3,365.3200 USDT 3,363.1100 USDT
2024-06-25 3,380.0730 USDT 29,326.5594 ETH 3,352.7300 USDT 3,336.4100 USDT 3,350.0100 USDT 3,411.6400 USDT
2024-06-24 3,340.4192 USDT 49,712.2492 ETH 3,420.8900 USDT 3,242.8700 USDT 3,292.7600 USDT 3,337.8200 USDT
2024-06-23 3,488.1275 USDT 52,780.7969 ETH 3,496.1900 USDT 3,406.8100 USDT 3,435.8300 USDT 3,419.8800 USDT
2024-06-22 3,499.7017 USDT 34,148.9128 ETH 3,518.5500 USDT 3,476.3300 USDT 3,494.8200 USDT 3,496.4500 USDT
2024-06-21 3,500.7002 USDT 32,068.3129 ETH 3,513.1600 USDT 3,446.6900 USDT 3,488.6900 USDT 3,479.9900 USDT
2024-06-20 3,556.6636 USDT 35,460.5486 ETH 3,560.4900 USDT 3,485.0600 USDT 3,523.0100 USDT 3,517.1800 USDT
2024-06-19 3,540.6716 USDT 20,108.7089 ETH 3,483.7100 USDT 3,466.0200 USDT 3,497.6500 USDT 3,569.4900 USDT
2024-06-18 3,418.0551 USDT 21,400.5072 ETH 3,511.5900 USDT 3,353.1300 USDT 3,410.1300 USDT 3,403.2000 USDT
2024-06-17 3,547.3921 USDT 7,430.6590 ETH 3,624.6900 USDT 3,486.4500 USDT 3,519.3300 USDT 3,514.7400 USDT
2024-06-16 3,574.5560 USDT 4,018.3096 ETH 3,569.0300 USDT 3,541.3700 USDT 3,558.4500 USDT 3,597.0500 USDT
2024-06-15 3,540.5299 USDT 7,271.9710 ETH 3,481.7900 USDT 3,473.3100 USDT 3,488.8100 USDT 3,567.4800 USDT
2024-06-14 3,457.9873 USDT 12,162.2241 ETH 3,469.4100 USDT 3,362.6100 USDT 3,394.2400 USDT 3,414.4100 USDT
2024-06-13 3,501.9314 USDT 12,698.1289 ETH 3,560.1800 USDT 3,428.6800 USDT 3,470.4800 USDT 3,458.0500 USDT
2024-06-12 3,564.7054 USDT 15,720.2652 ETH 3,497.1500 USDT 3,462.3300 USDT 3,495.6900 USDT 3,616.3600 USDT
2024-06-11 3,526.8863 USDT 23,977.1642 ETH 3,667.6100 USDT 3,432.7500 USDT 3,480.9600 USDT 3,487.1600 USDT
2024-06-10 3,681.3905 USDT 5,746.7266 ETH 3,706.5200 USDT 3,644.6600 USDT 3,673.7400 USDT 3,679.3200 USDT
2024-06-09 3,689.7582 USDT 3,950.9361 ETH 3,681.3500 USDT 3,666.5500 USDT 3,675.3600 USDT 3,713.9500 USDT
2024-06-08 3,686.4494 USDT 5,891.5706 ETH 3,678.3900 USDT 3,662.2600 USDT 3,684.9900 USDT 3,692.1500 USDT
2024-06-07 3,729.8735 USDT 16,791.0233 ETH 3,813.4600 USDT 3,585.2800 USDT 3,693.7100 USDT 3,688.1600 USDT
2024-06-06 3,849.0021 USDT 9,946.0170 ETH 3,865.8400 USDT 3,817.2900 USDT 3,832.6800 USDT 3,829.1200 USDT
2024-06-05 3,810.3024 USDT 8,474.3674 ETH 3,810.2100 USDT 3,778.0800 USDT 3,801.0100 USDT 3,859.1400 USDT
2024-06-04 3,780.1118 USDT 9,750.7651 ETH 3,767.7700 USDT 3,731.3300 USDT 3,763.8800 USDT 3,810.4200 USDT
2024-06-03 3,807.2556 USDT 8,876.9415 ETH 3,781.0700 USDT 3,759.5500 USDT 3,781.6300 USDT 3,776.9300 USDT
2024-06-02 3,795.0309 USDT 7,701.0873 ETH 3,815.8800 USDT 3,752.9800 USDT 3,774.6400 USDT 3,789.2500 USDT
2024-06-01 3,789.5938 USDT 10,310.9919 ETH 3,762.8800 USDT 3,752.2900 USDT 3,768.2200 USDT 3,816.3800 USDT
2024-05-31 3,778.4315 USDT 9,198.4635 ETH 3,747.6000 USDT 3,724.3000 USDT 3,743.3200 USDT 3,750.1800 USDT
123...4142