Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3,859.6277 USDC |
1,054.8628 ETH |
3,958.9900 USDC |
3,660.0000 USDC |
3,821.0700 USDC |
3,916.2200 USDC |
| 2021-12-16 |
4,024.0380 USDC |
695.4248 ETH |
4,027.7600 USDC |
3,984.4000 USDC |
4,024.0600 USDC |
4,030.7700 USDC |
| 2021-12-15 |
3,920.5305 USDC |
677.0337 ETH |
3,859.3700 USDC |
3,648.0600 USDC |
3,709.5300 USDC |
4,052.7300 USDC |
| 2021-12-14 |
3,789.4191 USDC |
572.0744 ETH |
3,781.2400 USDC |
3,687.1300 USDC |
3,756.4600 USDC |
3,840.6200 USDC |
| 2021-12-13 |
3,852.1211 USDC |
836.8341 ETH |
4,132.7000 USDC |
3,632.4200 USDC |
3,775.5400 USDC |
3,791.6900 USDC |
| 2021-12-12 |
4,071.4611 USDC |
113.4108 ETH |
4,092.5700 USDC |
3,990.4000 USDC |
4,018.7400 USDC |
4,134.3600 USDC |
| 2021-12-11 |
4,000.8106 USDC |
257.0382 ETH |
3,899.3300 USDC |
3,837.8100 USDC |
3,989.6200 USDC |
4,031.3200 USDC |
| 2021-12-10 |
4,062.5796 USDC |
784.6619 ETH |
4,106.6100 USDC |
3,677.0000 USDC |
3,988.6000 USDC |
4,032.9900 USDC |
| 2021-12-09 |
4,251.3177 USDC |
375.4324 ETH |
4,440.7800 USDC |
4,078.4900 USDC |
4,130.5500 USDC |
4,144.8600 USDC |
| 2021-12-08 |
4,348.3307 USDC |
484.0578 ETH |
4,310.4700 USDC |
4,230.2900 USDC |
4,294.3400 USDC |
4,406.0400 USDC |
| 2021-12-07 |
4,333.4076 USDC |
266.8488 ETH |
4,352.9600 USDC |
4,243.8000 USDC |
4,273.0100 USDC |
4,273.0100 USDC |
| 2021-12-06 |
4,100.3490 USDC |
1,007.9383 ETH |
4,204.9100 USDC |
3,677.0000 USDC |
4,001.9900 USDC |
4,346.0200 USDC |
| 2021-12-05 |
4,133.2552 USDC |
222.1484 ETH |
4,124.5100 USDC |
4,010.0000 USDC |
4,126.2800 USDC |
4,146.2800 USDC |
| 2021-12-04 |
3,912.8189 USDC |
2,207.4485 ETH |
4,215.4200 USDC |
3,046.0900 USDC |
3,937.0500 USDC |
4,119.2100 USDC |
| 2021-12-03 |
4,421.0969 USDC |
1,013.1948 ETH |
4,512.8600 USDC |
4,040.0000 USDC |
4,224.3700 USDC |
4,212.3300 USDC |
| 2021-12-02 |
4,551.2609 USDC |
745.8181 ETH |
4,585.8500 USDC |
4,440.4400 USDC |
4,495.2400 USDC |
4,534.7700 USDC |
| 2021-12-01 |
4,682.1328 USDC |
358.5860 ETH |
4,633.6000 USDC |
4,530.0000 USDC |
4,590.2100 USDC |
4,579.5300 USDC |
| 2021-11-30 |
4,603.1320 USDC |
432.5230 ETH |
4,449.2000 USDC |
4,350.2900 USDC |
4,419.0000 USDC |
4,658.3700 USDC |
| 2021-11-29 |
4,359.0996 USDC |
196.0654 ETH |
4,302.6900 USDC |
4,282.4200 USDC |
4,322.9100 USDC |
4,433.2500 USDC |
| 2021-11-28 |
4,043.2205 USDC |
91.1539 ETH |
4,098.7200 USDC |
3,971.1500 USDC |
4,042.6700 USDC |
4,151.2900 USDC |
| 2021-11-27 |
4,129.1762 USDC |
139.9178 ETH |
4,048.9300 USDC |
4,010.2200 USDC |
4,099.5200 USDC |
4,133.0800 USDC |
| 2021-11-26 |
4,089.7078 USDC |
812.0421 ETH |
4,529.8800 USDC |
3,877.2600 USDC |
4,052.9000 USDC |
4,125.1600 USDC |
| 2021-11-25 |
4,401.0100 USDC |
141.7122 ETH |
4,273.5500 USDC |
4,250.6000 USDC |
4,290.5500 USDC |
4,523.9300 USDC |
| 2021-11-24 |
4,261.6670 USDC |
158.2640 ETH |
4,340.7300 USDC |
4,173.8400 USDC |
4,238.2300 USDC |
4,259.6600 USDC |
| 2021-11-23 |
4,205.2819 USDC |
316.1396 ETH |
4,087.7600 USDC |
3,939.0000 USDC |
4,138.0000 USDC |
4,351.0300 USDC |
| 2021-11-22 |
4,179.9945 USDC |
302.8309 ETH |
4,265.6900 USDC |
3,900.0000 USDC |
4,076.7600 USDC |
4,049.7700 USDC |
| 2021-11-21 |
4,367.6849 USDC |
127.6077 ETH |
4,416.5900 USDC |
4,308.1700 USDC |
4,332.7700 USDC |
4,374.3000 USDC |
| 2021-11-20 |
4,311.1015 USDC |
194.6822 ETH |
4,301.3500 USDC |
3,939.0000 USDC |
4,245.6300 USDC |
4,409.3900 USDC |
| 2021-11-19 |
4,101.1682 USDC |
265.7858 ETH |
4,014.8700 USDC |
3,978.3000 USDC |
4,027.4500 USDC |
4,273.4000 USDC |
| 2021-11-18 |
4,094.9140 USDC |
412.5408 ETH |
4,286.3500 USDC |
3,929.0000 USDC |
4,003.5900 USDC |
3,997.8500 USDC |
| 2021-11-17 |
4,183.6058 USDC |
190.7100 ETH |
4,209.8800 USDC |
4,071.2400 USDC |
4,144.5900 USDC |
4,224.2400 USDC |
| 2021-11-16 |
4,283.4633 USDC |
720.8358 ETH |
4,556.9400 USDC |
4,111.3100 USDC |
4,256.6700 USDC |
4,183.9200 USDC |
| 2021-11-15 |
4,669.1342 USDC |
192.1248 ETH |
4,628.0900 USDC |
4,545.8000 USDC |
4,571.8400 USDC |
4,567.4100 USDC |
| 2021-11-14 |
4,600.9732 USDC |
144.8591 ETH |
4,641.9000 USDC |
4,518.6600 USDC |
4,547.1400 USDC |
4,601.5200 USDC |
| 2021-11-13 |
4,647.1043 USDC |
193.3362 ETH |
4,671.0900 USDC |
4,586.8100 USDC |
4,616.2400 USDC |
4,653.2700 USDC |
| 2021-11-12 |
4,597.9490 USDC |
823.3796 ETH |
4,718.6200 USDC |
4,512.6500 USDC |
4,597.8900 USDC |
4,652.9800 USDC |
| 2021-11-11 |
4,690.4058 USDC |
238.4551 ETH |
4,628.5300 USDC |
4,508.8400 USDC |
4,615.7200 USDC |
4,746.5500 USDC |
| 2021-11-10 |
4,770.6806 USDC |
745.6122 ETH |
4,737.7700 USDC |
4,588.5600 USDC |
4,715.8000 USDC |
4,632.1100 USDC |
| 2021-11-09 |
4,792.1964 USDC |
224.1621 ETH |
4,809.3500 USDC |
4,717.7900 USDC |
4,753.0400 USDC |
4,752.0100 USDC |
| 2021-11-08 |
4,740.9865 USDC |
238.2009 ETH |
4,623.9400 USDC |
4,622.1400 USDC |
4,701.7000 USDC |
4,778.0000 USDC |
| 2021-11-07 |
4,575.5035 USDC |
126.2654 ETH |
4,511.7100 USDC |
4,500.9800 USDC |
4,550.7000 USDC |
4,609.2400 USDC |
| 2021-11-06 |
4,420.7949 USDC |
189.2218 ETH |
4,477.6600 USDC |
4,305.3300 USDC |
4,379.3700 USDC |
4,486.4600 USDC |
| 2021-11-05 |
4,503.2596 USDC |
159.9677 ETH |
4,524.5000 USDC |
4,420.0000 USDC |
4,483.2200 USDC |
4,472.0000 USDC |
| 2021-11-04 |
4,541.0202 USDC |
1,344.6102 ETH |
4,595.0600 USDC |
4,409.4300 USDC |
4,480.4100 USDC |
4,529.0200 USDC |
| 2021-11-03 |
4,559.9384 USDC |
325.8100 ETH |
4,594.8900 USDC |
4,459.3200 USDC |
4,521.1300 USDC |
4,602.6100 USDC |
| 2021-11-02 |
4,462.9356 USDC |
396.2951 ETH |
4,318.9400 USDC |
4,288.2100 USDC |
4,323.2500 USDC |
4,549.5300 USDC |
| 2021-11-01 |
4,270.5650 USDC |
388.4927 ETH |
4,289.1300 USDC |
4,153.7700 USDC |
4,232.1500 USDC |
4,306.0000 USDC |
| 2021-10-31 |
4,315.7395 USDC |
605.1535 ETH |
4,329.2400 USDC |
4,170.0000 USDC |
4,220.6300 USDC |
4,272.4000 USDC |
| 2021-10-30 |
4,332.0053 USDC |
157.9792 ETH |
4,425.5000 USDC |
4,237.2900 USDC |
4,294.7600 USDC |
4,290.4700 USDC |
| 2021-10-29 |
4,361.0115 USDC |
376.4740 ETH |
4,292.5700 USDC |
4,076.0000 USDC |
4,332.6500 USDC |
4,397.7900 USDC |