Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1,905.2455 TUSD |
10.2377 ETH |
1,899.0200 TUSD |
1,873.7400 TUSD |
1,905.2800 TUSD |
1,904.9800 TUSD |
| 2023-05-29 |
1,902.5123 TUSD |
11.5545 ETH |
1,913.4300 TUSD |
1,872.8800 TUSD |
1,901.5200 TUSD |
1,891.9900 TUSD |
| 2023-05-28 |
1,849.8259 TUSD |
10.1856 ETH |
1,825.7600 TUSD |
1,821.6800 TUSD |
1,860.4300 TUSD |
1,857.5600 TUSD |
| 2023-05-27 |
1,831.6626 TUSD |
9.4044 ETH |
1,826.4000 TUSD |
1,808.8200 TUSD |
1,834.7900 TUSD |
1,831.6300 TUSD |
| 2023-05-26 |
1,819.1975 TUSD |
9.3821 ETH |
1,814.5500 TUSD |
1,784.6600 TUSD |
1,822.6900 TUSD |
1,838.6000 TUSD |
| 2023-05-25 |
1,792.5205 TUSD |
11.2180 ETH |
1,813.9300 TUSD |
1,747.1300 TUSD |
1,800.8500 TUSD |
1,814.2400 TUSD |
| 2023-05-24 |
1,817.0048 TUSD |
11.0260 ETH |
1,854.7000 TUSD |
1,770.5700 TUSD |
1,810.9800 TUSD |
1,789.4500 TUSD |
| 2023-05-23 |
1,854.0865 TUSD |
9.1021 ETH |
1,816.0000 TUSD |
1,801.9300 TUSD |
1,842.6900 TUSD |
1,849.7700 TUSD |
| 2023-05-22 |
1,814.0363 TUSD |
9.7187 ETH |
1,807.5300 TUSD |
1,773.7700 TUSD |
1,811.7300 TUSD |
1,827.9100 TUSD |
| 2023-05-21 |
1,811.2598 TUSD |
11.0389 ETH |
1,820.9800 TUSD |
1,784.6700 TUSD |
1,814.6000 TUSD |
1,812.3300 TUSD |
| 2023-05-20 |
1,813.0339 TUSD |
10.0943 ETH |
1,818.7400 TUSD |
1,802.5600 TUSD |
1,816.1700 TUSD |
1,809.9000 TUSD |
| 2023-05-19 |
1,808.8391 TUSD |
8.8994 ETH |
1,806.2100 TUSD |
1,787.0800 TUSD |
1,812.9200 TUSD |
1,818.5500 TUSD |
| 2023-05-18 |
1,820.6995 TUSD |
6.2415 ETH |
1,824.0900 TUSD |
1,775.8500 TUSD |
1,800.6200 TUSD |
1,783.3500 TUSD |
| 2023-05-17 |
1,818.1346 TUSD |
10.7596 ETH |
1,823.9800 TUSD |
1,778.3200 TUSD |
1,805.0900 TUSD |
1,826.7100 TUSD |
| 2023-05-16 |
1,816.4186 TUSD |
9.3914 ETH |
1,807.4000 TUSD |
1,767.3800 TUSD |
1,817.0300 TUSD |
1,830.5200 TUSD |
| 2023-05-15 |
1,827.1420 TUSD |
10.3237 ETH |
1,804.7500 TUSD |
1,775.0300 TUSD |
1,812.4200 TUSD |
1,819.9600 TUSD |
| 2023-05-14 |
1,805.6173 TUSD |
11.2328 ETH |
1,802.2400 TUSD |
1,786.5600 TUSD |
1,807.5000 TUSD |
1,803.1800 TUSD |
| 2023-05-13 |
1,804.2324 TUSD |
11.6264 ETH |
1,803.2600 TUSD |
1,755.0100 TUSD |
1,807.7800 TUSD |
1,801.6700 TUSD |
| 2023-05-12 |
1,770.5417 TUSD |
9.7364 ETH |
1,786.3600 TUSD |
1,728.0300 TUSD |
1,773.2000 TUSD |
1,777.0700 TUSD |
| 2023-05-11 |
1,819.7065 TUSD |
9.3210 ETH |
1,817.2900 TUSD |
1,764.7000 TUSD |
1,813.9100 TUSD |
1,797.1900 TUSD |
| 2023-05-10 |
1,850.1792 TUSD |
9.4848 ETH |
1,864.4200 TUSD |
1,793.5200 TUSD |
1,846.6700 TUSD |
1,854.8700 TUSD |
| 2023-05-09 |
1,843.3291 TUSD |
9.7695 ETH |
1,842.4300 TUSD |
1,812.5500 TUSD |
1,847.1900 TUSD |
1,850.8600 TUSD |
| 2023-05-08 |
1,856.4788 TUSD |
11.3229 ETH |
1,918.6400 TUSD |
1,799.1100 TUSD |
1,856.1900 TUSD |
1,837.1600 TUSD |
| 2023-05-07 |
1,910.1110 TUSD |
10.5757 ETH |
1,908.2700 TUSD |
1,837.4300 TUSD |
1,903.4800 TUSD |
1,914.8400 TUSD |
| 2023-05-06 |
1,939.2939 TUSD |
13.6729 ETH |
1,997.5400 TUSD |
1,835.9100 TUSD |
1,889.3800 TUSD |
1,888.9500 TUSD |
| 2023-05-05 |
1,948.4018 TUSD |
12.6101 ETH |
1,880.9700 TUSD |
1,855.4400 TUSD |
1,904.3200 TUSD |
1,981.5200 TUSD |
| 2023-05-04 |
1,894.9141 TUSD |
9.8455 ETH |
1,903.6400 TUSD |
1,764.7100 TUSD |
1,896.5000 TUSD |
1,877.5500 TUSD |
| 2023-05-03 |
1,863.0228 TUSD |
9.1406 ETH |
1,867.0500 TUSD |
1,807.2400 TUSD |
1,876.9900 TUSD |
1,880.8500 TUSD |
| 2023-05-02 |
1,827.2402 TUSD |
7.9860 ETH |
1,821.2400 TUSD |
1,789.4100 TUSD |
1,840.6300 TUSD |
1,864.9300 TUSD |
| 2023-05-01 |
1,828.6260 TUSD |
10.1876 ETH |
1,850.6800 TUSD |
1,785.8600 TUSD |
1,820.3400 TUSD |
1,809.3000 TUSD |
| 2023-04-30 |
1,907.0364 TUSD |
8.1918 ETH |
1,913.2200 TUSD |
1,817.8000 TUSD |
1,909.0700 TUSD |
1,926.2300 TUSD |
| 2023-04-29 |
1,901.5323 TUSD |
9.8922 ETH |
1,885.6300 TUSD |
1,815.9900 TUSD |
1,898.2900 TUSD |
1,912.0300 TUSD |
| 2023-04-28 |
1,904.6579 TUSD |
10.3916 ETH |
1,910.2000 TUSD |
1,817.4400 TUSD |
1,899.8000 TUSD |
1,906.8600 TUSD |
| 2023-04-27 |
1,899.3825 TUSD |
10.7723 ETH |
1,871.3900 TUSD |
1,813.7400 TUSD |
1,900.8500 TUSD |
1,902.5800 TUSD |
| 2023-04-26 |
1,899.6541 TUSD |
9.5864 ETH |
1,873.0200 TUSD |
1,792.7100 TUSD |
1,878.4700 TUSD |
1,842.0300 TUSD |
| 2023-04-25 |
1,828.0387 TUSD |
9.5357 ETH |
1,838.5200 TUSD |
1,775.0600 TUSD |
1,826.8500 TUSD |
1,834.7100 TUSD |
| 2023-04-24 |
1,852.6335 TUSD |
8.8813 ETH |
1,856.2000 TUSD |
1,786.4000 TUSD |
1,851.5900 TUSD |
1,846.5200 TUSD |
| 2023-04-23 |
1,862.7010 TUSD |
9.2088 ETH |
1,873.7100 TUSD |
1,800.5300 TUSD |
1,873.7500 TUSD |
1,854.4000 TUSD |
| 2023-04-22 |
1,856.7671 TUSD |
8.8562 ETH |
1,841.8000 TUSD |
1,797.1600 TUSD |
1,860.8100 TUSD |
1,872.4200 TUSD |
| 2023-04-21 |
1,909.9923 TUSD |
14.5418 ETH |
1,934.4100 TUSD |
1,832.6900 TUSD |
1,905.2700 TUSD |
1,861.4400 TUSD |
| 2023-04-20 |
1,957.1732 TUSD |
7.4838 ETH |
1,940.6600 TUSD |
1,933.6300 TUSD |
1,960.8400 TUSD |
1,950.7800 TUSD |
| 2023-04-19 |
2,016.4773 TUSD |
8.3435 ETH |
2,068.4200 TUSD |
1,944.6000 TUSD |
1,985.3200 TUSD |
1,973.1100 TUSD |
| 2023-04-18 |
2,087.8972 TUSD |
8.9085 ETH |
2,082.8400 TUSD |
2,064.2900 TUSD |
2,075.1500 TUSD |
2,071.2500 TUSD |
| 2023-04-17 |
2,079.0887 TUSD |
7.0977 ETH |
2,114.9100 TUSD |
2,024.1400 TUSD |
2,079.6500 TUSD |
2,066.4900 TUSD |
| 2023-04-16 |
2,118.8579 TUSD |
0.0814 ETH |
2,115.0300 TUSD |
2,049.5500 TUSD |
2,049.5500 TUSD |
2,136.2800 TUSD |
| 2023-04-15 |
2,103.3991 TUSD |
0.8828 ETH |
2,028.5300 TUSD |
2,028.4400 TUSD |
2,115.0300 TUSD |
2,115.0300 TUSD |
| 2023-04-14 |
2,105.3449 TUSD |
5.9908 ETH |
2,007.2800 TUSD |
2,004.7200 TUSD |
2,114.4700 TUSD |
2,114.4700 TUSD |
| 2023-04-13 |
1,965.4783 TUSD |
11.1197 ETH |
1,909.8200 TUSD |
1,906.6700 TUSD |
1,913.3900 TUSD |
2,006.4300 TUSD |
| 2023-04-12 |
1,887.2275 TUSD |
10.9601 ETH |
1,887.7400 TUSD |
1,854.1200 TUSD |
1,865.3400 TUSD |
1,912.5400 TUSD |
| 2023-04-11 |
1,913.9382 TUSD |
14.7416 ETH |
1,908.4800 TUSD |
1,897.0100 TUSD |
1,903.7000 TUSD |
1,901.6100 TUSD |