Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
1,863.7413 TUSD |
9.3011 ETH |
1,860.7400 TUSD |
1,835.3700 TUSD |
1,855.9200 TUSD |
1,902.3000 TUSD |
| 2023-04-09 |
1,841.0387 TUSD |
9.3933 ETH |
1,863.5600 TUSD |
1,824.3700 TUSD |
1,832.5200 TUSD |
1,847.6200 TUSD |
| 2023-04-08 |
1,869.5653 TUSD |
7.4213 ETH |
1,856.6100 TUSD |
1,849.4000 TUSD |
1,856.7800 TUSD |
1,863.5600 TUSD |
| 2023-04-07 |
1,862.5155 TUSD |
9.5623 ETH |
1,873.0100 TUSD |
1,844.7100 TUSD |
1,853.8300 TUSD |
1,853.5000 TUSD |
| 2023-04-06 |
1,883.3275 TUSD |
9.3941 ETH |
1,909.6600 TUSD |
1,868.3000 TUSD |
1,873.0100 TUSD |
1,873.0100 TUSD |
| 2023-04-05 |
1,904.8549 TUSD |
10.2704 ETH |
1,863.6600 TUSD |
1,861.8600 TUSD |
1,898.8700 TUSD |
1,911.8900 TUSD |
| 2023-04-04 |
1,829.8681 TUSD |
9.0508 ETH |
1,803.9700 TUSD |
1,798.4300 TUSD |
1,804.7700 TUSD |
1,865.2400 TUSD |
| 2023-04-03 |
1,797.4161 TUSD |
5.3392 ETH |
1,784.7600 TUSD |
1,778.4400 TUSD |
1,780.2300 TUSD |
1,806.2000 TUSD |
| 2023-04-02 |
1,802.1664 TUSD |
0.1751 ETH |
1,816.7900 TUSD |
1,775.7100 TUSD |
1,784.7600 TUSD |
1,784.7600 TUSD |
| 2023-04-01 |
1,818.6658 TUSD |
0.0311 ETH |
1,826.0500 TUSD |
1,816.7900 TUSD |
1,816.7900 TUSD |
1,816.7900 TUSD |
| 2023-03-31 |
1,800.8169 TUSD |
0.9998 ETH |
1,789.4100 TUSD |
1,784.7600 TUSD |
1,789.3000 TUSD |
1,821.4200 TUSD |
| 2023-03-30 |
1,802.6760 TUSD |
6.0934 ETH |
1,803.0000 TUSD |
1,765.0200 TUSD |
1,772.7300 TUSD |
1,772.7300 TUSD |
| 2023-03-29 |
1,805.6562 TUSD |
0.2499 ETH |
1,775.7100 TUSD |
1,775.7100 TUSD |
1,775.7100 TUSD |
1,802.9900 TUSD |
| 2023-03-28 |
1,747.6915 TUSD |
0.5444 ETH |
1,713.6400 TUSD |
1,709.2900 TUSD |
1,713.6400 TUSD |
1,771.2000 TUSD |
| 2023-03-27 |
1,717.8527 TUSD |
0.8464 ETH |
1,771.2000 TUSD |
1,692.0100 TUSD |
1,709.2900 TUSD |
1,709.2900 TUSD |
| 2023-03-26 |
1,774.4239 TUSD |
0.8836 ETH |
1,744.4000 TUSD |
1,744.4000 TUSD |
1,749.5800 TUSD |
1,766.7100 TUSD |
| 2023-03-25 |
1,751.9405 TUSD |
9.1800 ETH |
1,744.1300 TUSD |
1,735.5600 TUSD |
1,748.0300 TUSD |
1,745.0000 TUSD |
| 2023-03-24 |
1,786.5710 TUSD |
11.5939 ETH |
1,815.9700 TUSD |
1,739.9700 TUSD |
1,758.7500 TUSD |
1,758.2800 TUSD |
| 2023-03-23 |
1,775.7349 TUSD |
13.2477 ETH |
1,736.9000 TUSD |
1,731.1500 TUSD |
1,741.6800 TUSD |
1,816.8800 TUSD |
| 2023-03-22 |
1,789.9998 TUSD |
12.6388 ETH |
1,809.0200 TUSD |
1,674.8900 TUSD |
1,745.9500 TUSD |
1,732.0500 TUSD |
| 2023-03-21 |
1,779.4442 TUSD |
12.5445 ETH |
1,748.8400 TUSD |
1,731.1500 TUSD |
1,744.4000 TUSD |
1,794.6000 TUSD |
| 2023-03-20 |
1,777.3024 TUSD |
7.4620 ETH |
1,786.5400 TUSD |
1,757.7500 TUSD |
1,762.2200 TUSD |
1,762.2200 TUSD |
| 2023-03-19 |
1,802.4058 TUSD |
8.8183 ETH |
1,780.2300 TUSD |
1,780.2300 TUSD |
1,780.2300 TUSD |
1,814.2700 TUSD |
| 2023-03-18 |
1,807.2067 TUSD |
6.2307 ETH |
1,772.0000 TUSD |
1,707.5100 TUSD |
1,784.7600 TUSD |
1,784.7600 TUSD |
| 2023-03-17 |
1,717.9977 TUSD |
11.3144 ETH |
1,677.6500 TUSD |
1,614.8400 TUSD |
1,726.0200 TUSD |
1,741.4500 TUSD |
| 2023-03-16 |
1,657.8637 TUSD |
12.1811 ETH |
1,686.6800 TUSD |
1,578.6800 TUSD |
1,664.8500 TUSD |
1,678.7500 TUSD |
| 2023-03-15 |
1,683.5507 TUSD |
13.2346 ETH |
1,716.3100 TUSD |
1,558.2100 TUSD |
1,685.8200 TUSD |
1,703.7900 TUSD |
| 2023-03-14 |
1,696.0756 TUSD |
13.2702 ETH |
1,691.3700 TUSD |
1,607.5000 TUSD |
1,690.7600 TUSD |
1,718.4500 TUSD |
| 2023-03-13 |
1,617.3308 TUSD |
12.8296 ETH |
1,586.9300 TUSD |
1,530.9800 TUSD |
1,603.2000 TUSD |
1,672.5600 TUSD |
| 2023-03-12 |
1,485.0843 TUSD |
25.8985 ETH |
1,200.0000 TUSD |
1,195.1400 TUSD |
1,486.0700 TUSD |
1,564.9400 TUSD |