Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1,636.7430 TUSD |
11.5700 ETH |
1,637.4400 TUSD |
1,618.6800 TUSD |
1,635.5500 TUSD |
1,640.0900 TUSD |
| 2023-09-06 |
1,633.6139 TUSD |
13.1120 ETH |
1,633.6200 TUSD |
1,588.8600 TUSD |
1,630.1600 TUSD |
1,629.3400 TUSD |
| 2023-09-05 |
1,633.5424 TUSD |
12.6617 ETH |
1,633.2200 TUSD |
1,599.0100 TUSD |
1,631.3500 TUSD |
1,629.4300 TUSD |
| 2023-09-04 |
1,638.2962 TUSD |
10.0690 ETH |
1,637.5300 TUSD |
1,618.5600 TUSD |
1,640.4100 TUSD |
1,627.8100 TUSD |
| 2023-09-03 |
1,641.8863 TUSD |
12.3005 ETH |
1,641.7100 TUSD |
1,624.1300 TUSD |
1,640.0700 TUSD |
1,642.6700 TUSD |
| 2023-09-02 |
1,641.0790 TUSD |
9.7901 ETH |
1,636.8600 TUSD |
1,626.6000 TUSD |
1,637.6000 TUSD |
1,637.7400 TUSD |
| 2023-09-01 |
1,648.9570 TUSD |
9.0284 ETH |
1,650.7300 TUSD |
1,579.9300 TUSD |
1,652.5800 TUSD |
1,638.4300 TUSD |
| 2023-08-31 |
1,690.9025 TUSD |
12.5647 ETH |
1,706.8400 TUSD |
1,636.0100 TUSD |
1,657.6000 TUSD |
1,649.0300 TUSD |
| 2023-08-30 |
1,715.0960 TUSD |
12.1293 ETH |
1,730.7100 TUSD |
1,693.1600 TUSD |
1,708.0500 TUSD |
1,708.2000 TUSD |
| 2023-08-29 |
1,669.2787 TUSD |
10.1901 ETH |
1,652.8500 TUSD |
1,636.6300 TUSD |
1,649.7900 TUSD |
1,734.9900 TUSD |
| 2023-08-28 |
1,649.0576 TUSD |
10.9013 ETH |
1,657.0900 TUSD |
1,627.2900 TUSD |
1,649.8100 TUSD |
1,645.6900 TUSD |
| 2023-08-27 |
1,652.9768 TUSD |
8.7933 ETH |
1,646.5600 TUSD |
1,635.7700 TUSD |
1,657.2600 TUSD |
1,656.3300 TUSD |
| 2023-08-26 |
1,654.1313 TUSD |
9.1116 ETH |
1,660.5600 TUSD |
1,638.8300 TUSD |
1,649.9700 TUSD |
1,647.2500 TUSD |
| 2023-08-25 |
1,655.7259 TUSD |
10.2135 ETH |
1,665.2800 TUSD |
1,634.8100 TUSD |
1,655.2500 TUSD |
1,654.3900 TUSD |
| 2023-08-24 |
1,666.8476 TUSD |
10.6336 ETH |
1,680.8900 TUSD |
1,559.9700 TUSD |
1,649.8200 TUSD |
1,653.8300 TUSD |
| 2023-08-23 |
1,643.1210 TUSD |
8.8960 ETH |
1,635.7300 TUSD |
1,623.2800 TUSD |
1,643.8400 TUSD |
1,676.0500 TUSD |
| 2023-08-22 |
1,664.8545 TUSD |
9.0849 ETH |
1,669.5900 TUSD |
1,629.1600 TUSD |
1,647.7500 TUSD |
1,636.6900 TUSD |
| 2023-08-21 |
1,673.4601 TUSD |
10.2779 ETH |
1,682.7000 TUSD |
1,649.3600 TUSD |
1,671.5500 TUSD |
1,666.8500 TUSD |
| 2023-08-20 |
1,673.9161 TUSD |
13.1332 ETH |
1,671.3700 TUSD |
1,659.2000 TUSD |
1,674.9800 TUSD |
1,684.3300 TUSD |
| 2023-08-19 |
1,661.6222 TUSD |
22.4572 ETH |
1,663.8200 TUSD |
1,649.0300 TUSD |
1,662.6000 TUSD |
1,694.8900 TUSD |
| 2023-08-18 |
1,679.0700 TUSD |
12.6572 ETH |
1,697.2800 TUSD |
1,647.9400 TUSD |
1,675.4000 TUSD |
1,657.8300 TUSD |
| 2023-08-17 |
1,783.7536 TUSD |
10.2827 ETH |
1,807.6700 TUSD |
1,724.0500 TUSD |
1,744.4200 TUSD |
1,740.8200 TUSD |
| 2023-08-16 |
1,823.8902 TUSD |
11.6718 ETH |
1,827.2200 TUSD |
1,799.4400 TUSD |
1,826.3100 TUSD |
1,809.5500 TUSD |
| 2023-08-15 |
1,842.3421 TUSD |
11.3053 ETH |
1,850.3800 TUSD |
1,808.1800 TUSD |
1,831.7900 TUSD |
1,829.2600 TUSD |
| 2023-08-14 |
1,850.6117 TUSD |
9.0638 ETH |
1,842.7500 TUSD |
1,832.0700 TUSD |
1,852.6700 TUSD |
1,841.4800 TUSD |
| 2023-08-13 |
1,852.7716 TUSD |
9.8824 ETH |
1,849.5900 TUSD |
1,830.1800 TUSD |
1,855.0700 TUSD |
1,856.3300 TUSD |
| 2023-08-12 |
1,852.4118 TUSD |
10.5963 ETH |
1,857.1200 TUSD |
1,840.1700 TUSD |
1,858.6500 TUSD |
1,849.2900 TUSD |
| 2023-08-11 |
1,854.1144 TUSD |
9.4957 ETH |
1,856.5100 TUSD |
1,833.1600 TUSD |
1,846.0900 TUSD |
1,845.3700 TUSD |
| 2023-08-10 |
1,857.3998 TUSD |
9.3889 ETH |
1,857.0400 TUSD |
1,845.0500 TUSD |
1,864.0500 TUSD |
1,860.5000 TUSD |
| 2023-08-09 |
1,862.6278 TUSD |
9.1072 ETH |
1,871.5900 TUSD |
1,845.1100 TUSD |
1,858.2900 TUSD |
1,853.2400 TUSD |
| 2023-08-08 |
1,844.4705 TUSD |
10.8480 ETH |
1,825.7200 TUSD |
1,825.7200 TUSD |
1,835.7000 TUSD |
1,869.8800 TUSD |
| 2023-08-07 |
1,832.9556 TUSD |
10.2116 ETH |
1,823.3600 TUSD |
1,805.1000 TUSD |
1,822.1700 TUSD |
1,834.5200 TUSD |
| 2023-08-06 |
1,835.2428 TUSD |
8.5089 ETH |
1,835.9000 TUSD |
1,826.8700 TUSD |
1,836.4500 TUSD |
1,848.2100 TUSD |
| 2023-08-05 |
1,830.5005 TUSD |
8.0522 ETH |
1,829.1000 TUSD |
1,822.2600 TUSD |
1,830.7300 TUSD |
1,830.5400 TUSD |
| 2023-08-04 |
1,839.8737 TUSD |
9.8720 ETH |
1,843.3000 TUSD |
1,825.4900 TUSD |
1,827.1200 TUSD |
1,827.1200 TUSD |
| 2023-08-03 |
1,840.2702 TUSD |
8.6463 ETH |
1,837.0900 TUSD |
1,826.2400 TUSD |
1,843.1600 TUSD |
1,849.4800 TUSD |
| 2023-08-02 |
1,854.6466 TUSD |
11.2742 ETH |
1,882.2900 TUSD |
1,822.8700 TUSD |
1,840.5900 TUSD |
1,841.9000 TUSD |
| 2023-08-01 |
1,839.2022 TUSD |
9.4893 ETH |
1,859.8900 TUSD |
1,818.6800 TUSD |
1,837.5800 TUSD |
1,854.5700 TUSD |
| 2023-07-31 |
1,868.7013 TUSD |
11.8710 ETH |
1,862.7300 TUSD |
1,787.7300 TUSD |
1,861.4500 TUSD |
1,858.5000 TUSD |
| 2023-07-30 |
1,879.3973 TUSD |
10.5439 ETH |
1,878.3900 TUSD |
1,855.2700 TUSD |
1,862.8000 TUSD |
1,862.8000 TUSD |
| 2023-07-29 |
1,877.2832 TUSD |
11.0877 ETH |
1,874.4700 TUSD |
1,864.3200 TUSD |
1,874.7100 TUSD |
1,882.9100 TUSD |
| 2023-07-28 |
1,869.7143 TUSD |
9.3415 ETH |
1,861.3600 TUSD |
1,850.5400 TUSD |
1,863.5200 TUSD |
1,878.6300 TUSD |
| 2023-07-27 |
1,867.1500 TUSD |
24.6873 ETH |
1,866.9700 TUSD |
1,851.2600 TUSD |
1,864.3500 TUSD |
1,860.0100 TUSD |
| 2023-07-26 |
1,862.2605 TUSD |
10.6581 ETH |
1,858.3600 TUSD |
1,768.7000 TUSD |
1,858.7800 TUSD |
1,870.3500 TUSD |
| 2023-07-25 |
1,857.7372 TUSD |
8.8114 ETH |
1,852.3700 TUSD |
1,842.4500 TUSD |
1,857.3500 TUSD |
1,864.8400 TUSD |
| 2023-07-24 |
1,861.5119 TUSD |
10.0639 ETH |
1,889.2900 TUSD |
1,835.4800 TUSD |
1,855.4300 TUSD |
1,849.7500 TUSD |
| 2023-07-23 |
1,877.0884 TUSD |
10.2049 ETH |
1,869.3400 TUSD |
1,855.6300 TUSD |
1,876.4900 TUSD |
1,890.2300 TUSD |
| 2023-07-22 |
1,891.6584 TUSD |
9.9482 ETH |
1,891.5200 TUSD |
1,869.1100 TUSD |
1,894.6000 TUSD |
1,883.1300 TUSD |
| 2023-07-21 |
1,894.9597 TUSD |
11.5387 ETH |
1,902.1600 TUSD |
1,879.8200 TUSD |
1,898.1700 TUSD |
1,893.4100 TUSD |
| 2023-07-20 |
1,905.3663 TUSD |
9.4297 ETH |
1,893.7400 TUSD |
1,878.6800 TUSD |
1,901.3800 TUSD |
1,892.4900 TUSD |