Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1,789.9169 TUSD |
10.0955 ETH |
1,807.7300 TUSD |
1,689.3600 TUSD |
1,774.2900 TUSD |
1,789.8300 TUSD |
| 2023-10-26 |
1,812.3248 TUSD |
11.3658 ETH |
1,790.5900 TUSD |
1,740.0100 TUSD |
1,805.2900 TUSD |
1,809.4500 TUSD |
| 2023-10-25 |
1,791.4693 TUSD |
6.9997 ETH |
1,699.0500 TUSD |
1,699.0500 TUSD |
1,699.0500 TUSD |
1,795.0400 TUSD |
| 2023-10-24 |
1,796.0917 TUSD |
0.0782 ETH |
1,780.3400 TUSD |
1,699.0500 TUSD |
1,699.0500 TUSD |
1,699.0500 TUSD |
| 2023-10-23 |
1,723.3960 TUSD |
0.1706 ETH |
1,671.4500 TUSD |
1,671.4500 TUSD |
1,671.4500 TUSD |
1,697.1800 TUSD |
| 2023-10-22 |
0.0000 TUSD |
0.0000 ETH |
1,671.4500 TUSD |
1,671.4500 TUSD |
1,671.4500 TUSD |
1,671.4500 TUSD |
| 2023-10-21 |
1,653.1562 TUSD |
0.5234 ETH |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,671.4500 TUSD |
| 2023-10-20 |
0.0000 TUSD |
0.0000 ETH |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
| 2023-10-19 |
0.0000 TUSD |
0.0000 ETH |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
| 2023-10-18 |
1,586.9394 TUSD |
0.0157 ETH |
1,563.7200 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
| 2023-10-17 |
1,563.7200 TUSD |
0.0640 ETH |
1,559.3800 TUSD |
1,559.3800 TUSD |
1,559.3800 TUSD |
1,563.7200 TUSD |
| 2023-10-16 |
1,609.6072 TUSD |
0.6108 ETH |
1,597.3500 TUSD |
1,559.3800 TUSD |
1,559.3800 TUSD |
1,559.3800 TUSD |
| 2023-10-15 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-14 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-13 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-12 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-11 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-10 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-09 |
1,581.0407 TUSD |
0.1737 ETH |
1,615.4800 TUSD |
1,576.4700 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-08 |
1,615.4800 TUSD |
0.0199 ETH |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,615.4800 TUSD |
| 2023-10-07 |
0.0000 TUSD |
0.0000 ETH |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
| 2023-10-06 |
1,610.6426 TUSD |
0.1052 ETH |
1,635.9400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
| 2023-10-05 |
0.0000 TUSD |
0.0000 ETH |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
| 2023-10-04 |
0.0000 TUSD |
0.0000 ETH |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
| 2023-10-03 |
1,661.1400 TUSD |
0.0181 ETH |
1,690.2400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
| 2023-10-02 |
1,771.8343 TUSD |
0.1016 ETH |
1,722.6500 TUSD |
1,722.6500 TUSD |
1,722.6500 TUSD |
1,771.8400 TUSD |
| 2023-10-01 |
0.0000 TUSD |
0.0000 ETH |
1,649.1100 TUSD |
1,649.1100 TUSD |
1,649.1100 TUSD |
1,649.1100 TUSD |
| 2023-09-30 |
0.0000 TUSD |
0.0000 ETH |
1,649.1100 TUSD |
1,649.1100 TUSD |
1,649.1100 TUSD |
1,649.1100 TUSD |
| 2023-09-29 |
1,653.3885 TUSD |
1.2111 ETH |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,714.6800 TUSD |
| 2023-09-28 |
0.0000 TUSD |
0.0000 ETH |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
| 2023-09-27 |
0.0000 TUSD |
0.0000 ETH |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
| 2023-09-26 |
0.0000 TUSD |
0.0000 ETH |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
| 2023-09-25 |
1,563.1887 TUSD |
0.5642 ETH |
1,571.6400 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
| 2023-09-24 |
1,635.8088 TUSD |
0.1048 ETH |
1,578.7700 TUSD |
1,571.7500 TUSD |
1,571.7500 TUSD |
1,637.7400 TUSD |
| 2023-09-23 |
0.0000 TUSD |
0.0000 ETH |
1,578.7700 TUSD |
1,578.7700 TUSD |
1,578.7700 TUSD |
1,578.7700 TUSD |
| 2023-09-22 |
1,578.7737 TUSD |
0.0961 ETH |
1,602.4700 TUSD |
1,578.7700 TUSD |
1,578.7700 TUSD |
1,578.7700 TUSD |
| 2023-09-21 |
1,633.6972 TUSD |
0.0390 ETH |
1,608.7800 TUSD |
1,602.4600 TUSD |
1,602.4700 TUSD |
1,602.4700 TUSD |
| 2023-09-20 |
1,644.3764 TUSD |
4.1811 ETH |
1,640.8400 TUSD |
1,624.3800 TUSD |
1,624.5400 TUSD |
1,624.5400 TUSD |
| 2023-09-19 |
1,644.3121 TUSD |
12.8195 ETH |
1,642.3000 TUSD |
1,614.0900 TUSD |
1,643.2900 TUSD |
1,647.7900 TUSD |
| 2023-09-18 |
1,643.7302 TUSD |
14.4731 ETH |
1,624.3100 TUSD |
1,595.7200 TUSD |
1,624.7800 TUSD |
1,639.7900 TUSD |
| 2023-09-17 |
1,632.9989 TUSD |
8.5298 ETH |
1,640.9600 TUSD |
1,616.7400 TUSD |
1,638.1200 TUSD |
1,639.6400 TUSD |
| 2023-09-16 |
1,644.5990 TUSD |
9.6972 ETH |
1,640.6100 TUSD |
1,624.9400 TUSD |
1,643.5600 TUSD |
1,642.7300 TUSD |
| 2023-09-15 |
1,630.9625 TUSD |
12.5986 ETH |
1,641.2600 TUSD |
1,607.5700 TUSD |
1,631.3700 TUSD |
1,646.2000 TUSD |
| 2023-09-14 |
1,629.6454 TUSD |
12.7310 ETH |
1,613.7600 TUSD |
1,606.4200 TUSD |
1,630.6500 TUSD |
1,629.9200 TUSD |
| 2023-09-13 |
1,598.2128 TUSD |
8.9459 ETH |
1,598.6000 TUSD |
1,579.7000 TUSD |
1,591.0000 TUSD |
1,615.5000 TUSD |
| 2023-09-12 |
1,592.9763 TUSD |
12.1153 ETH |
1,552.4200 TUSD |
1,544.9000 TUSD |
1,568.2800 TUSD |
1,605.7000 TUSD |
| 2023-09-11 |
1,595.0447 TUSD |
10.7051 ETH |
1,619.2600 TUSD |
1,549.3900 TUSD |
1,561.5200 TUSD |
1,553.6400 TUSD |
| 2023-09-10 |
1,623.7095 TUSD |
13.1706 ETH |
1,636.5400 TUSD |
1,593.1200 TUSD |
1,614.5500 TUSD |
1,621.7700 TUSD |
| 2023-09-09 |
1,634.5866 TUSD |
9.9133 ETH |
1,638.2100 TUSD |
1,621.7100 TUSD |
1,636.5700 TUSD |
1,625.3600 TUSD |
| 2023-09-08 |
1,643.1406 TUSD |
9.0089 ETH |
1,652.9300 TUSD |
1,620.1300 TUSD |
1,640.1800 TUSD |
1,634.8700 TUSD |