Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0287 BTC |
58,202.2796 ETH |
0.0289 BTC |
0.0284 BTC |
0.0292 BTC |
0.0286 BTC |
| 2018-11-24 |
0.0287 BTC |
86,328.9587 ETH |
0.0289 BTC |
0.0280 BTC |
0.0292 BTC |
0.0289 BTC |
| 2018-11-23 |
0.0287 BTC |
99,398.9491 ETH |
0.0284 BTC |
0.0283 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-11-22 |
0.0282 BTC |
54,518.2595 ETH |
0.0282 BTC |
0.0280 BTC |
0.0283 BTC |
0.0283 BTC |
| 2018-11-21 |
0.0292 BTC |
62,976.2397 ETH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2018-11-20 |
0.0297 BTC |
68,094.4009 ETH |
0.0298 BTC |
0.0295 BTC |
0.0300 BTC |
0.0297 BTC |
| 2018-11-19 |
0.0300 BTC |
73,687.0410 ETH |
0.0301 BTC |
0.0290 BTC |
0.0305 BTC |
0.0293 BTC |
| 2018-11-18 |
0.0304 BTC |
75,459.5990 ETH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0307 BTC |
| 2018-11-17 |
0.0315 BTC |
52,904.3441 ETH |
0.0314 BTC |
0.0313 BTC |
0.0320 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0313 BTC |
65,523.7140 ETH |
0.0312 BTC |
0.0311 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0316 BTC |
39,176.5049 ETH |
0.0317 BTC |
0.0314 BTC |
0.0318 BTC |
0.0315 BTC |
| 2017-11-16 |
0.0423 BTC |
11,414.0905 ETH |
0.0443 BTC |
0.0401 BTC |
0.0453 BTC |
0.0420 BTC |