Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0337 BTC |
8,863.3457 ETH |
0.0338 BTC |
0.0336 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0337 BTC |
20,242.3524 ETH |
0.0339 BTC |
0.0336 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-02-12 |
0.0337 BTC |
44,689.9154 ETH |
0.0337 BTC |
0.0336 BTC |
0.0339 BTC |
0.0338 BTC |
| 2019-02-11 |
0.0336 BTC |
33,091.9072 ETH |
0.0332 BTC |
0.0332 BTC |
0.0339 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0333 BTC |
26,682.6189 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0333 BTC |
| 2019-02-09 |
0.0327 BTC |
81,654.3316 ETH |
0.0322 BTC |
0.0322 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-08 |
0.0326 BTC |
40,439.9056 ETH |
0.0326 BTC |
0.0324 BTC |
0.0327 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0325 BTC |
106,366.3350 ETH |
0.0321 BTC |
0.0320 BTC |
0.0331 BTC |
0.0325 BTC |
| 2019-02-06 |
0.0307 BTC |
60,398.5059 ETH |
0.0308 BTC |
0.0306 BTC |
0.0308 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0306 BTC |
52,309.3513 ETH |
0.0304 BTC |
0.0304 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-04 |
0.0309 BTC |
49,755.5163 ETH |
0.0309 BTC |
0.0308 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-02-03 |
0.0311 BTC |
57,612.0213 ETH |
0.0311 BTC |
0.0310 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-02-02 |
0.0310 BTC |
74,067.2335 ETH |
0.0311 BTC |
0.0309 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-02-01 |
0.0310 BTC |
11,812.9839 ETH |
0.0310 BTC |
0.0310 BTC |
0.0311 BTC |
0.0310 BTC |
| 2019-01-31 |
0.0308 BTC |
12,746.4170 ETH |
0.0308 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-30 |
0.0310 BTC |
11,523.4228 ETH |
0.0310 BTC |
0.0309 BTC |
0.0311 BTC |
0.0310 BTC |
| 2019-01-29 |
0.0313 BTC |
66,031.4005 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-01-28 |
0.0308 BTC |
10,882.5052 ETH |
0.0308 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0303 BTC |
18,768.0815 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-01-26 |
0.0319 BTC |
7,984.7763 ETH |
0.0319 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2019-01-25 |
0.0325 BTC |
6,697.5012 ETH |
0.0325 BTC |
0.0323 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0324 BTC |
13,807.6558 ETH |
0.0324 BTC |
0.0323 BTC |
0.0324 BTC |
0.0323 BTC |
| 2019-01-23 |
0.0326 BTC |
32,586.1843 ETH |
0.0326 BTC |
0.0324 BTC |
0.0327 BTC |
0.0326 BTC |
| 2019-01-22 |
0.0328 BTC |
44,175.5059 ETH |
0.0328 BTC |
0.0326 BTC |
0.0329 BTC |
0.0327 BTC |
| 2019-01-20 |
0.0330 BTC |
158,960.6614 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-01-19 |
0.0332 BTC |
77,163.8691 ETH |
0.0332 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |
| 2019-01-18 |
0.0334 BTC |
61,072.4388 ETH |
0.0334 BTC |
0.0332 BTC |
0.0335 BTC |
0.0334 BTC |
| 2019-01-17 |
0.0332 BTC |
38,596.9986 ETH |
0.0335 BTC |
0.0329 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-16 |
0.0336 BTC |
52,559.5292 ETH |
0.0335 BTC |
0.0333 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-01-15 |
0.0338 BTC |
49,654.6534 ETH |
0.0337 BTC |
0.0333 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-01-14 |
0.0339 BTC |
56,280.3602 ETH |
0.0347 BTC |
0.0329 BTC |
0.0351 BTC |
0.0335 BTC |
| 2019-01-13 |
0.0350 BTC |
56,251.1044 ETH |
0.0351 BTC |
0.0347 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-12 |
0.0329 BTC |
57,737.8593 ETH |
0.0342 BTC |
0.0324 BTC |
0.0342 BTC |
0.0328 BTC |
| 2019-01-11 |
0.0345 BTC |
36,598.4629 ETH |
0.0347 BTC |
0.0342 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-01-10 |
0.0345 BTC |
41,205.7873 ETH |
0.0344 BTC |
0.0340 BTC |
0.0349 BTC |
0.0346 BTC |
| 2019-01-09 |
0.0348 BTC |
63,236.7951 ETH |
0.0347 BTC |
0.0341 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-01-08 |
0.0374 BTC |
11,252.8541 ETH |
0.0375 BTC |
0.0372 BTC |
0.0376 BTC |
0.0374 BTC |
| 2019-01-07 |
0.0373 BTC |
25,977.1798 ETH |
0.0372 BTC |
0.0372 BTC |
0.0375 BTC |
0.0373 BTC |
| 2019-01-06 |
0.0378 BTC |
21,170.8243 ETH |
0.0379 BTC |
0.0373 BTC |
0.0381 BTC |
0.0375 BTC |
| 2019-01-05 |
0.0388 BTC |
61,128.5469 ETH |
0.0397 BTC |
0.0384 BTC |
0.0402 BTC |
0.0386 BTC |
| 2019-01-04 |
0.0408 BTC |
57,997.8370 ETH |
0.0407 BTC |
0.0403 BTC |
0.0411 BTC |
0.0406 BTC |
| 2019-01-03 |
0.0398 BTC |
90,841.8000 ETH |
0.0395 BTC |
0.0392 BTC |
0.0404 BTC |
0.0402 BTC |
| 2019-01-02 |
0.0388 BTC |
51,624.2214 ETH |
0.0388 BTC |
0.0384 BTC |
0.0392 BTC |
0.0389 BTC |
| 2019-01-01 |
0.0394 BTC |
104,879.1883 ETH |
0.0391 BTC |
0.0388 BTC |
0.0400 BTC |
0.0396 BTC |
| 2018-12-31 |
0.0366 BTC |
88,465.8077 ETH |
0.0361 BTC |
0.0358 BTC |
0.0375 BTC |
0.0365 BTC |
| 2018-12-30 |
0.0357 BTC |
86,137.7854 ETH |
0.0361 BTC |
0.0353 BTC |
0.0362 BTC |
0.0356 BTC |
| 2018-12-29 |
0.0361 BTC |
25,484.8358 ETH |
0.0360 BTC |
0.0357 BTC |
0.0366 BTC |
0.0362 BTC |
| 2018-12-28 |
0.0358 BTC |
45,784.8365 ETH |
0.0356 BTC |
0.0346 BTC |
0.0372 BTC |
0.0370 BTC |
| 2018-12-27 |
0.0346 BTC |
92,687.5385 ETH |
0.0335 BTC |
0.0335 BTC |
0.0352 BTC |
0.0351 BTC |
| 2018-12-26 |
0.0323 BTC |
123,915.7763 ETH |
0.0329 BTC |
0.0314 BTC |
0.0331 BTC |
0.0319 BTC |