Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0689 BTC |
6,720.5722 ETH |
0.0694 BTC |
0.0676 BTC |
0.0679 BTC |
0.0679 BTC |
| 2022-02-27 |
0.0703 BTC |
10,307.8706 ETH |
0.0711 BTC |
0.0689 BTC |
0.0696 BTC |
0.0696 BTC |
| 2022-02-26 |
0.0712 BTC |
4,582.7157 ETH |
0.0706 BTC |
0.0705 BTC |
0.0709 BTC |
0.0713 BTC |
| 2022-02-25 |
0.0684 BTC |
5,477.3708 ETH |
0.0678 BTC |
0.0674 BTC |
0.0678 BTC |
0.0694 BTC |
| 2022-02-24 |
0.0683 BTC |
16,890.3411 ETH |
0.0693 BTC |
0.0667 BTC |
0.0673 BTC |
0.0684 BTC |
| 2022-02-23 |
0.0699 BTC |
5,814.6922 ETH |
0.0690 BTC |
0.0687 BTC |
0.0689 BTC |
0.0699 BTC |
| 2022-02-22 |
0.0690 BTC |
6,727.7578 ETH |
0.0694 BTC |
0.0681 BTC |
0.0687 BTC |
0.0688 BTC |
| 2022-02-21 |
0.0697 BTC |
8,137.8760 ETH |
0.0683 BTC |
0.0682 BTC |
0.0689 BTC |
0.0693 BTC |
| 2022-02-20 |
0.0684 BTC |
7,966.2556 ETH |
0.0690 BTC |
0.0674 BTC |
0.0679 BTC |
0.0684 BTC |
| 2022-02-19 |
0.0691 BTC |
5,441.6867 ETH |
0.0695 BTC |
0.0680 BTC |
0.0684 BTC |
0.0687 BTC |
| 2022-02-18 |
0.0707 BTC |
6,757.0060 ETH |
0.0714 BTC |
0.0691 BTC |
0.0696 BTC |
0.0696 BTC |
| 2022-02-17 |
0.0708 BTC |
7,103.4046 ETH |
0.0712 BTC |
0.0700 BTC |
0.0704 BTC |
0.0706 BTC |
| 2022-02-16 |
0.0710 BTC |
4,523.3332 ETH |
0.0715 BTC |
0.0701 BTC |
0.0705 BTC |
0.0713 BTC |
| 2022-02-15 |
0.0701 BTC |
6,068.1207 ETH |
0.0689 BTC |
0.0685 BTC |
0.0689 BTC |
0.0714 BTC |
| 2022-02-14 |
0.0686 BTC |
5,364.6404 ETH |
0.0683 BTC |
0.0679 BTC |
0.0680 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0686 BTC |
4,919.9084 ETH |
0.0691 BTC |
0.0677 BTC |
0.0681 BTC |
0.0682 BTC |
| 2022-02-12 |
0.0690 BTC |
6,439.0437 ETH |
0.0691 BTC |
0.0682 BTC |
0.0687 BTC |
0.0688 BTC |
| 2022-02-11 |
0.0704 BTC |
9,187.5397 ETH |
0.0706 BTC |
0.0683 BTC |
0.0689 BTC |
0.0690 BTC |
| 2022-02-10 |
0.0718 BTC |
9,169.7157 ETH |
0.0731 BTC |
0.0702 BTC |
0.0705 BTC |
0.0710 BTC |
| 2022-02-09 |
0.0719 BTC |
6,661.7396 ETH |
0.0708 BTC |
0.0705 BTC |
0.0708 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0709 BTC |
8,555.5816 ETH |
0.0716 BTC |
0.0703 BTC |
0.0707 BTC |
0.0706 BTC |
| 2022-02-07 |
0.0718 BTC |
8,073.4561 ETH |
0.0721 BTC |
0.0711 BTC |
0.0715 BTC |
0.0714 BTC |
| 2022-02-06 |
0.0723 BTC |
3,425.1709 ETH |
0.0728 BTC |
0.0717 BTC |
0.0719 BTC |
0.0720 BTC |
| 2022-02-05 |
0.0725 BTC |
7,274.6589 ETH |
0.0720 BTC |
0.0715 BTC |
0.0720 BTC |
0.0725 BTC |
| 2022-02-04 |
0.0736 BTC |
14,007.7009 ETH |
0.0722 BTC |
0.0718 BTC |
0.0720 BTC |
0.0728 BTC |
| 2022-02-03 |
0.0718 BTC |
8,504.4701 ETH |
0.0726 BTC |
0.0709 BTC |
0.0713 BTC |
0.0719 BTC |
| 2022-02-02 |
0.0718 BTC |
9,958.2852 ETH |
0.0720 BTC |
0.0709 BTC |
0.0715 BTC |
0.0725 BTC |
| 2022-02-01 |
0.0715 BTC |
7,509.3818 ETH |
0.0699 BTC |
0.0698 BTC |
0.0702 BTC |
0.0721 BTC |
| 2022-01-31 |
0.0687 BTC |
11,698.0295 ETH |
0.0687 BTC |
0.0673 BTC |
0.0678 BTC |
0.0698 BTC |
| 2022-01-30 |
0.0685 BTC |
6,544.1420 ETH |
0.0681 BTC |
0.0677 BTC |
0.0680 BTC |
0.0681 BTC |
| 2022-01-29 |
0.0679 BTC |
7,867.6273 ETH |
0.0675 BTC |
0.0670 BTC |
0.0673 BTC |
0.0680 BTC |
| 2022-01-28 |
0.0656 BTC |
9,854.4966 ETH |
0.0652 BTC |
0.0645 BTC |
0.0651 BTC |
0.0662 BTC |
| 2022-01-27 |
0.0666 BTC |
12,105.0312 ETH |
0.0669 BTC |
0.0648 BTC |
0.0652 BTC |
0.0650 BTC |
| 2022-01-26 |
0.0677 BTC |
16,818.1959 ETH |
0.0665 BTC |
0.0656 BTC |
0.0659 BTC |
0.0670 BTC |
| 2022-01-25 |
0.0663 BTC |
9,663.8492 ETH |
0.0665 BTC |
0.0656 BTC |
0.0661 BTC |
0.0661 BTC |
| 2022-01-24 |
0.0668 BTC |
31,104.6192 ETH |
0.0701 BTC |
0.0647 BTC |
0.0661 BTC |
0.0664 BTC |
| 2022-01-23 |
0.0694 BTC |
11,656.2724 ETH |
0.0688 BTC |
0.0683 BTC |
0.0687 BTC |
0.0695 BTC |
| 2022-01-22 |
0.0691 BTC |
33,274.1568 ETH |
0.0705 BTC |
0.0673 BTC |
0.0682 BTC |
0.0684 BTC |
| 2022-01-21 |
0.0721 BTC |
28,255.8749 ETH |
0.0738 BTC |
0.0687 BTC |
0.0708 BTC |
0.0705 BTC |
| 2022-01-20 |
0.0748 BTC |
6,915.8874 ETH |
0.0740 BTC |
0.0740 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-01-19 |
0.0742 BTC |
8,363.5344 ETH |
0.0746 BTC |
0.0738 BTC |
0.0742 BTC |
0.0749 BTC |
| 2022-01-18 |
0.0753 BTC |
4,826.2084 ETH |
0.0761 BTC |
0.0745 BTC |
0.0749 BTC |
0.0748 BTC |
| 2022-01-17 |
0.0764 BTC |
4,473.8659 ETH |
0.0777 BTC |
0.0758 BTC |
0.0763 BTC |
0.0763 BTC |
| 2022-01-16 |
0.0774 BTC |
2,790.0555 ETH |
0.0772 BTC |
0.0768 BTC |
0.0771 BTC |
0.0775 BTC |
| 2022-01-15 |
0.0772 BTC |
2,713.3511 ETH |
0.0768 BTC |
0.0766 BTC |
0.0769 BTC |
0.0771 BTC |
| 2022-01-14 |
0.0765 BTC |
3,472.7772 ETH |
0.0762 BTC |
0.0760 BTC |
0.0763 BTC |
0.0769 BTC |
| 2022-01-13 |
0.0765 BTC |
4,846.3953 ETH |
0.0768 BTC |
0.0762 BTC |
0.0764 BTC |
0.0764 BTC |
| 2022-01-12 |
0.0763 BTC |
5,425.4165 ETH |
0.0758 BTC |
0.0755 BTC |
0.0757 BTC |
0.0771 BTC |
| 2022-01-11 |
0.0748 BTC |
5,326.8615 ETH |
0.0737 BTC |
0.0733 BTC |
0.0737 BTC |
0.0758 BTC |
| 2022-01-10 |
0.0739 BTC |
10,193.0175 ETH |
0.0753 BTC |
0.0729 BTC |
0.0733 BTC |
0.0736 BTC |