Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0532 BTC |
21,769.4127 ETH |
0.0548 BTC |
0.0520 BTC |
0.0527 BTC |
0.0525 BTC |
| 2022-06-15 |
0.0530 BTC |
95,388.6473 ETH |
0.0546 BTC |
0.0503 BTC |
0.0512 BTC |
0.0541 BTC |
| 2022-06-14 |
0.0534 BTC |
46,899.0784 ETH |
0.0538 BTC |
0.0511 BTC |
0.0530 BTC |
0.0543 BTC |
| 2022-06-13 |
0.0519 BTC |
67,954.5445 ETH |
0.0540 BTC |
0.0490 BTC |
0.0511 BTC |
0.0534 BTC |
| 2022-06-12 |
0.0535 BTC |
13,801.9984 ETH |
0.0539 BTC |
0.0523 BTC |
0.0530 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0547 BTC |
13,935.2387 ETH |
0.0572 BTC |
0.0530 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0586 BTC |
8,390.7123 ETH |
0.0594 BTC |
0.0573 BTC |
0.0576 BTC |
0.0575 BTC |
| 2022-06-09 |
0.0595 BTC |
3,944.8644 ETH |
0.0593 BTC |
0.0591 BTC |
0.0594 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0592 BTC |
6,560.2547 ETH |
0.0583 BTC |
0.0581 BTC |
0.0584 BTC |
0.0594 BTC |
| 2022-06-07 |
0.0590 BTC |
8,968.7339 ETH |
0.0593 BTC |
0.0577 BTC |
0.0590 BTC |
0.0589 BTC |
| 2022-06-06 |
0.0602 BTC |
7,646.4086 ETH |
0.0604 BTC |
0.0591 BTC |
0.0593 BTC |
0.0592 BTC |
| 2022-06-05 |
0.0604 BTC |
3,551.1248 ETH |
0.0604 BTC |
0.0600 BTC |
0.0602 BTC |
0.0605 BTC |
| 2022-06-04 |
0.0598 BTC |
4,727.4600 ETH |
0.0598 BTC |
0.0593 BTC |
0.0594 BTC |
0.0604 BTC |
| 2022-06-03 |
0.0595 BTC |
7,705.2748 ETH |
0.0602 BTC |
0.0589 BTC |
0.0593 BTC |
0.0594 BTC |
| 2022-06-02 |
0.0607 BTC |
6,580.6236 ETH |
0.0610 BTC |
0.0599 BTC |
0.0602 BTC |
0.0602 BTC |
| 2022-06-01 |
0.0611 BTC |
11,661.9784 ETH |
0.0611 BTC |
0.0601 BTC |
0.0605 BTC |
0.0613 BTC |
| 2022-05-31 |
0.0622 BTC |
7,327.5067 ETH |
0.0630 BTC |
0.0609 BTC |
0.0612 BTC |
0.0613 BTC |
| 2022-05-30 |
0.0622 BTC |
9,293.1546 ETH |
0.0615 BTC |
0.0614 BTC |
0.0617 BTC |
0.0624 BTC |
| 2022-05-29 |
0.0616 BTC |
6,089.1760 ETH |
0.0617 BTC |
0.0611 BTC |
0.0614 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
9,581.8758 ETH |
0.0603 BTC |
0.0602 BTC |
0.0606 BTC |
0.0615 BTC |
| 2022-05-27 |
0.0609 BTC |
16,582.4966 ETH |
0.0614 BTC |
0.0598 BTC |
0.0605 BTC |
0.0600 BTC |
| 2022-05-26 |
0.0632 BTC |
15,385.8659 ETH |
0.0658 BTC |
0.0615 BTC |
0.0623 BTC |
0.0622 BTC |
| 2022-05-25 |
0.0663 BTC |
5,195.9422 ETH |
0.0667 BTC |
0.0657 BTC |
0.0660 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0671 BTC |
4,602.3222 ETH |
0.0678 BTC |
0.0664 BTC |
0.0668 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0679 BTC |
5,946.0752 ETH |
0.0674 BTC |
0.0672 BTC |
0.0673 BTC |
0.0678 BTC |
| 2022-05-22 |
0.0673 BTC |
5,044.9442 ETH |
0.0671 BTC |
0.0668 BTC |
0.0671 BTC |
0.0672 BTC |
| 2022-05-21 |
0.0672 BTC |
3,853.1049 ETH |
0.0671 BTC |
0.0668 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
5,600.7800 ETH |
0.0666 BTC |
0.0665 BTC |
0.0666 BTC |
0.0672 BTC |
| 2022-05-19 |
0.0666 BTC |
6,854.3908 ETH |
0.0667 BTC |
0.0661 BTC |
0.0666 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0679 BTC |
5,569.1509 ETH |
0.0687 BTC |
0.0672 BTC |
0.0673 BTC |
0.0672 BTC |
| 2022-05-17 |
0.0683 BTC |
5,465.1929 ETH |
0.0677 BTC |
0.0677 BTC |
0.0680 BTC |
0.0681 BTC |
| 2022-05-16 |
0.0680 BTC |
8,583.7191 ETH |
0.0685 BTC |
0.0673 BTC |
0.0680 BTC |
0.0680 BTC |
| 2022-05-15 |
0.0686 BTC |
4,698.1056 ETH |
0.0684 BTC |
0.0676 BTC |
0.0681 BTC |
0.0686 BTC |
| 2022-05-14 |
0.0686 BTC |
9,613.7467 ETH |
0.0686 BTC |
0.0678 BTC |
0.0682 BTC |
0.0683 BTC |
| 2022-05-13 |
0.0687 BTC |
18,494.6587 ETH |
0.0675 BTC |
0.0673 BTC |
0.0683 BTC |
0.0690 BTC |
| 2022-05-12 |
0.0686 BTC |
55,844.6516 ETH |
0.0716 BTC |
0.0664 BTC |
0.0675 BTC |
0.0676 BTC |
| 2022-05-11 |
0.0742 BTC |
82,078.0828 ETH |
0.0755 BTC |
0.0715 BTC |
0.0724 BTC |
0.0722 BTC |
| 2022-05-10 |
0.0751 BTC |
22,189.3822 ETH |
0.0741 BTC |
0.0736 BTC |
0.0747 BTC |
0.0757 BTC |
| 2022-05-09 |
0.0733 BTC |
15,331.1320 ETH |
0.0740 BTC |
0.0721 BTC |
0.0727 BTC |
0.0734 BTC |
| 2022-05-08 |
0.0739 BTC |
5,884.3178 ETH |
0.0743 BTC |
0.0731 BTC |
0.0735 BTC |
0.0742 BTC |
| 2022-05-07 |
0.0747 BTC |
2,829.8980 ETH |
0.0748 BTC |
0.0742 BTC |
0.0744 BTC |
0.0749 BTC |
| 2022-05-06 |
0.0749 BTC |
5,766.7033 ETH |
0.0752 BTC |
0.0742 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0746 BTC |
6,710.6118 ETH |
0.0741 BTC |
0.0738 BTC |
0.0741 BTC |
0.0753 BTC |
| 2022-05-04 |
0.0735 BTC |
4,125.4665 ETH |
0.0737 BTC |
0.0728 BTC |
0.0730 BTC |
0.0743 BTC |
| 2022-05-03 |
0.0738 BTC |
2,933.8551 ETH |
0.0742 BTC |
0.0734 BTC |
0.0736 BTC |
0.0736 BTC |
| 2022-05-02 |
0.0731 BTC |
4,274.3765 ETH |
0.0735 BTC |
0.0724 BTC |
0.0726 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0730 BTC |
2,585.2832 ETH |
0.0724 BTC |
0.0724 BTC |
0.0726 BTC |
0.0733 BTC |
| 2022-04-30 |
0.0729 BTC |
2,409.7474 ETH |
0.0730 BTC |
0.0723 BTC |
0.0728 BTC |
0.0724 BTC |
| 2022-04-29 |
0.0734 BTC |
3,245.4899 ETH |
0.0739 BTC |
0.0727 BTC |
0.0730 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0736 BTC |
4,571.1407 ETH |
0.0736 BTC |
0.0730 BTC |
0.0733 BTC |
0.0738 BTC |