Crypto exchange Huobi

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Huobi: etchusd
12...56789...1920
Date Price Volume Open Low High Close
2021-12-14 34.8474 1,210.7453 ETC 34.1208 33.6238 34.2658 35.4658
2021-12-13 35.5294 1,550.8928 ETC 37.8060 33.7704 34.2534 34.5992
2021-12-12 37.5967 466.2651 ETC 37.8362 36.5452 36.9959 38.1504
2021-12-11 37.6111 779.9658 ETC 36.0958 35.7041 36.0958 37.6549
2021-12-10 37.4858 380.1207 ETC 37.8299 36.5101 36.7214 37.7241
2021-12-09 39.5781 407.8587 ETC 40.9569 37.4574 37.9401 37.4574
2021-12-08 40.4927 305.3275 ETC 39.3277 38.8164 39.2105 40.7235
2021-12-07 39.4473 560.3847 ETC 39.0578 38.7721 38.7721 39.3538
2021-12-06 36.7147 1,215.8896 ETC 38.0443 35.2232 36.4286 40.0283
2021-12-05 38.5266 944.5587 ETC 39.4810 35.4231 37.8694 37.8694
2021-12-04 38.1973 4,606.0363 ETC 44.5050 30.3611 33.5510 39.3921
2021-12-03 46.7347 5,095.4388 ETC 47.0029 43.5000 45.1250 44.8644
2021-12-02 47.0986 3,691.8702 ETC 47.4350 46.3984 47.0157 47.2091
2021-12-01 48.3119 340.0453 ETC 48.9267 47.1138 47.2333 47.3315
2021-11-30 47.7187 703.0939 ETC 48.3742 46.5897 47.4912 48.9267
2021-11-29 47.8296 319.4169 ETC 47.7357 47.0625 47.5401 48.1436
2021-11-28 46.0925 409.4515 ETC 46.8893 44.8103 45.6581 47.4409
2021-11-27 46.9721 830.0742 ETC 46.7160 46.4333 47.1202 47.0775
2021-11-26 47.0273 981.3658 ETC 50.5088 45.0268 46.3486 47.1957
2021-11-25 51.1253 822.0820 ETC 48.3351 48.0890 48.5349 50.1792
2021-11-24 48.4159 651.6689 ETC 49.6730 47.3064 47.9289 48.3889
2021-11-23 49.0128 922.2590 ETC 48.6579 47.8076 48.8307 49.3914
2021-11-22 49.3973 911.2461 ETC 49.8599 47.9513 48.9575 48.0683
2021-11-21 50.7592 367.1541 ETC 50.9474 49.8767 50.3462 51.0392
2021-11-20 50.5345 540.8025 ETC 50.5848 49.3558 49.5833 50.7902
2021-11-19 49.9140 139.8676 ETC 49.1559 47.7430 48.6487 50.4458
2021-11-18 49.6110 559.0382 ETC 51.1032 47.1177 48.4804 48.0582
2021-11-17 50.6412 627.7261 ETC 50.7871 49.1713 49.9115 50.7109
2021-11-16 51.0273 2,257.9816 ETC 54.2051 47.1679 50.8601 51.4966
2021-11-15 55.6552 623.0974 ETC 56.3964 54.4490 54.9347 54.8140
2021-11-14 55.4618 291.9119 ETC 56.4231 54.8710 55.1374 55.8165
2021-11-13 55.6986 607.0328 ETC 55.8181 54.9027 55.2149 55.9980
2021-11-12 55.7460 792.2174 ETC 56.5315 53.8621 54.8428 55.3223
2021-11-11 56.8329 1,607.5583 ETC 56.6692 55.4275 56.2185 57.2477
2021-11-10 62.8214 2,085.4357 ETC 61.2729 59.5861 61.0816 62.0670
2021-11-09 61.5646 6,976.6689 ETC 56.1770 56.0194 57.7269 61.8499
2021-11-08 54.9983 339.0498 ETC 53.9610 53.9610 54.6707 55.7557
2021-11-07 53.6067 252.3663 ETC 52.6726 52.5892 52.8134 53.6172
2021-11-06 51.8684 316.1755 ETC 52.9192 50.8033 51.7980 52.6488
2021-11-05 53.4139 1,042.1910 ETC 53.7139 52.7676 52.9889 52.8481
2021-11-04 54.0423 325.6141 ETC 55.5829 52.3310 53.4760 53.5225
2021-11-03 54.7286 627.9865 ETC 55.1305 53.5629 54.1506 55.4260
2021-11-02 54.1775 610.8231 ETC 53.9379 53.2689 53.6814 54.6320
2021-11-01 53.9524 386.7802 ETC 54.3098 52.4279 53.3874 53.7194
2021-10-31 54.3911 1,384.3951 ETC 52.8619 52.2940 53.0077 54.3160
2021-10-30 52.9568 318.7257 ETC 53.7184 51.7546 52.5156 53.0123
2021-10-29 52.8818 631.8392 ETC 52.2287 51.8151 52.3701 53.5505
2021-10-28 51.0366 3,108.2375 ETC 48.9299 48.3622 49.3560 51.8522
2021-10-27 49.0693 2,380.3640 ETC 54.2751 41.6410 49.0419 49.4511
2021-10-26 55.2194 1,252.8543 ETC 55.4155 53.6384 53.6384 53.6384
12...56789...1920