Identifier on Huobi: etchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
21.4011 |
20.1938 ETC |
23.0766 |
20.5867 |
20.7690 |
20.8140 |
| 2022-05-12 |
0.0000 |
0.0000 ETC |
23.0766 |
23.0766 |
23.0766 |
23.0766 |
| 2022-05-11 |
23.5123 |
91.5465 ETC |
23.3795 |
22.1058 |
22.1058 |
23.0766 |
| 2022-05-10 |
24.0615 |
262.1017 ETC |
26.6029 |
23.1072 |
23.1072 |
23.1072 |
| 2022-05-09 |
0.0000 |
0.0000 ETC |
26.6029 |
26.6029 |
26.6029 |
26.6029 |
| 2022-05-08 |
26.6994 |
0.6636 ETC |
27.9252 |
26.6029 |
26.6029 |
26.6029 |
| 2022-05-07 |
0.0000 |
0.0000 ETC |
27.9252 |
27.9252 |
27.9252 |
27.9252 |
| 2022-05-06 |
27.9252 |
0.4013 ETC |
28.4123 |
27.9252 |
27.9252 |
27.9252 |
| 2022-05-05 |
31.7418 |
1.3917 ETC |
30.1848 |
30.1848 |
30.1848 |
31.4094 |
| 2022-05-04 |
28.3878 |
2.2148 ETC |
25.0524 |
25.0524 |
25.0524 |
30.1848 |
| 2022-05-03 |
0.0000 |
0.0000 ETC |
25.0524 |
25.0524 |
25.0524 |
25.0524 |
| 2022-05-02 |
0.0000 |
0.0000 ETC |
27.4843 |
27.4843 |
27.4843 |
27.4843 |
| 2022-05-01 |
26.8585 |
980.5646 ETC |
25.9394 |
25.9394 |
25.9561 |
27.2054 |
| 2022-04-30 |
27.9780 |
137.0291 ETC |
33.4689 |
27.9549 |
27.9700 |
27.9697 |
| 2022-04-29 |
0.0000 |
0.0000 ETC |
33.4689 |
33.4689 |
33.4689 |
33.4689 |
| 2022-04-28 |
0.0000 |
0.0000 ETC |
33.4689 |
33.4689 |
33.4689 |
33.4689 |
| 2022-04-27 |
0.0000 |
0.0000 ETC |
33.4689 |
33.4689 |
33.4689 |
33.4689 |
| 2022-04-26 |
0.0000 |
0.0000 ETC |
33.4689 |
33.4689 |
33.4689 |
33.4689 |
| 2022-04-25 |
32.4519 |
509.7582 ETC |
33.5561 |
31.5137 |
31.5137 |
33.4689 |
| 2022-04-24 |
34.5054 |
657.0703 ETC |
34.6499 |
33.7923 |
33.7981 |
34.1942 |
| 2022-04-23 |
35.3123 |
167.9416 ETC |
35.6474 |
34.7856 |
34.7856 |
34.8272 |
| 2022-04-22 |
35.2643 |
1,138.6180 ETC |
34.9576 |
34.6708 |
34.7912 |
35.3534 |
| 2022-04-21 |
36.0420 |
322.7349 ETC |
36.7444 |
35.1174 |
35.7294 |
35.2392 |
| 2022-04-20 |
37.0925 |
859.9907 ETC |
38.0739 |
36.1007 |
36.1783 |
36.7548 |
| 2022-04-19 |
36.8180 |
117.6860 ETC |
37.0105 |
36.3383 |
36.3983 |
37.3420 |
| 2022-04-18 |
35.9668 |
836.4560 ETC |
36.5169 |
34.8788 |
34.8788 |
36.8594 |
| 2022-04-17 |
37.6879 |
253.7440 ETC |
38.1901 |
37.3229 |
37.3229 |
37.3229 |
| 2022-04-16 |
37.7075 |
91.3360 ETC |
37.5396 |
37.5396 |
37.7657 |
38.0292 |
| 2022-04-15 |
37.2097 |
447.2107 ETC |
37.7571 |
36.9059 |
36.9059 |
37.4242 |
| 2022-04-14 |
38.6336 |
136.3109 ETC |
38.1799 |
37.7571 |
37.7571 |
37.7571 |
| 2022-04-13 |
37.5862 |
250.5442 ETC |
35.9356 |
35.9356 |
35.9356 |
38.1226 |
| 2022-04-12 |
37.2641 |
267.0214 ETC |
36.8761 |
36.8760 |
36.8990 |
37.0400 |
| 2022-04-11 |
38.2344 |
1,487.7616 ETC |
40.3766 |
35.7961 |
36.5884 |
37.1714 |
| 2022-04-10 |
41.7699 |
33.1669 ETC |
42.1963 |
41.1680 |
41.1680 |
41.8228 |
| 2022-04-09 |
41.6032 |
492.0145 ETC |
40.7947 |
40.4422 |
40.8626 |
41.7565 |
| 2022-04-08 |
42.0597 |
1,800.0622 ETC |
43.5826 |
40.7947 |
40.7947 |
40.7947 |
| 2022-04-07 |
41.1765 |
3,260.5062 ETC |
38.9038 |
38.5043 |
39.1895 |
44.3014 |
| 2022-04-06 |
40.8496 |
2,064.1938 ETC |
44.1192 |
38.8553 |
40.0098 |
40.0098 |
| 2022-04-05 |
46.0245 |
142.1227 ETC |
46.6609 |
44.9019 |
44.9020 |
45.2859 |
| 2022-04-04 |
46.2356 |
702.6565 ETC |
46.6919 |
44.6462 |
45.3598 |
46.6896 |
| 2022-04-03 |
45.9728 |
474.9491 ETC |
45.5674 |
44.6511 |
45.2868 |
46.6141 |
| 2022-04-02 |
46.6501 |
663.8292 ETC |
46.9210 |
45.3650 |
45.7508 |
45.5674 |
| 2022-04-01 |
46.1797 |
533.6957 ETC |
47.4433 |
44.4716 |
44.4716 |
47.0810 |
| 2022-03-31 |
48.4184 |
1,018.3773 ETC |
49.5991 |
46.9019 |
47.2646 |
47.5846 |
| 2022-03-30 |
49.7987 |
1,277.5098 ETC |
49.5206 |
48.4774 |
48.5819 |
49.4198 |
| 2022-03-29 |
49.4288 |
1,290.8750 ETC |
47.2380 |
47.2380 |
47.8866 |
49.3754 |
| 2022-03-28 |
48.1839 |
490.9023 ETC |
47.8998 |
47.0903 |
47.0903 |
48.4885 |
| 2022-03-27 |
46.0140 |
882.0579 ETC |
47.0932 |
44.7679 |
45.2226 |
45.2226 |
| 2022-03-26 |
47.7078 |
878.0037 ETC |
47.1152 |
47.0403 |
47.2033 |
47.7116 |
| 2022-03-25 |
47.9548 |
1,297.5561 ETC |
48.4274 |
46.1220 |
46.7401 |
47.0661 |