Identifier on Huobi: etchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
13.9054 |
4.5789 ETC |
14.6323 |
13.4327 |
13.4327 |
14.4010 |
| 2022-07-01 |
14.6835 |
6.7905 ETC |
14.8597 |
13.6406 |
13.6406 |
14.7480 |
| 2022-06-30 |
13.9883 |
5.5850 ETC |
14.0398 |
13.6493 |
13.6493 |
14.4615 |
| 2022-06-29 |
15.3147 |
5.4306 ETC |
15.7415 |
15.0430 |
15.0430 |
15.0430 |
| 2022-06-28 |
16.1874 |
1.5343 ETC |
16.3716 |
15.7415 |
15.7415 |
15.7415 |
| 2022-06-27 |
17.1129 |
13.6115 ETC |
17.1396 |
16.4288 |
16.4288 |
16.4392 |
| 2022-06-26 |
17.0657 |
10.3516 ETC |
16.3558 |
16.2215 |
16.2215 |
17.1396 |
| 2022-06-25 |
16.2267 |
192.3802 ETC |
16.3308 |
15.8602 |
15.8602 |
16.5353 |
| 2022-06-24 |
16.2666 |
149.7391 ETC |
15.9052 |
15.8758 |
15.8758 |
16.6246 |
| 2022-06-23 |
15.6318 |
18.3537 ETC |
15.5874 |
15.2958 |
15.4096 |
15.6092 |
| 2022-06-22 |
15.3657 |
65.8388 ETC |
16.0349 |
15.0124 |
15.0124 |
15.0124 |
| 2022-06-21 |
16.3351 |
13.5389 ETC |
16.0558 |
16.0558 |
16.0558 |
16.2347 |
| 2022-06-20 |
15.8580 |
106.6322 ETC |
15.1261 |
14.8033 |
14.8033 |
15.9602 |
| 2022-06-19 |
14.4422 |
35.3169 ETC |
13.6189 |
12.9175 |
12.9175 |
15.3876 |
| 2022-06-18 |
13.0209 |
11.8399 ETC |
14.4211 |
12.5000 |
12.5000 |
13.6874 |
| 2022-06-17 |
14.0655 |
2.3827 ETC |
13.9756 |
13.2758 |
13.2758 |
14.3479 |
| 2022-06-16 |
15.4657 |
45.9362 ETC |
15.8913 |
13.4775 |
13.4775 |
13.4775 |
| 2022-06-15 |
15.4540 |
23.5913 ETC |
14.5489 |
13.1798 |
13.3353 |
15.6699 |
| 2022-06-14 |
14.0532 |
7.1787 ETC |
14.0801 |
12.4706 |
12.4706 |
14.5797 |
| 2022-06-13 |
15.1324 |
18.8892 ETC |
16.5133 |
12.7309 |
12.9576 |
14.8792 |
| 2022-06-12 |
17.0811 |
33.4435 ETC |
17.9960 |
16.8390 |
16.8390 |
17.5560 |
| 2022-06-11 |
19.0439 |
164.4382 ETC |
20.1511 |
17.9960 |
17.9960 |
17.9960 |
| 2022-06-10 |
20.9326 |
9.2091 ETC |
20.9209 |
20.1511 |
20.1511 |
20.1511 |
| 2022-06-09 |
21.2692 |
3.1853 ETC |
21.2727 |
21.0030 |
21.0030 |
21.0030 |
| 2022-06-08 |
21.4763 |
46.1105 ETC |
21.4865 |
21.1257 |
21.1257 |
21.1257 |
| 2022-06-07 |
21.3652 |
1.2192 ETC |
21.8306 |
21.1132 |
21.1737 |
21.9579 |
| 2022-06-06 |
22.5545 |
1.4137 ETC |
21.8553 |
21.8553 |
21.8553 |
22.1158 |
| 2022-06-05 |
21.8415 |
18.7935 ETC |
21.8860 |
21.7498 |
21.7840 |
21.9891 |
| 2022-06-04 |
21.8279 |
134.8953 ETC |
21.8947 |
21.5211 |
21.5211 |
21.9512 |
| 2022-06-03 |
21.6188 |
158.3199 ETC |
22.1683 |
21.4125 |
21.4912 |
21.8947 |
| 2022-06-02 |
21.4797 |
0.7558 ETC |
21.8886 |
20.4395 |
20.4395 |
21.9842 |
| 2022-06-01 |
23.1881 |
17.1532 ETC |
23.6532 |
22.4484 |
22.4484 |
22.4484 |
| 2022-05-31 |
24.1276 |
20.8104 ETC |
24.6672 |
23.2954 |
23.2954 |
23.4046 |
| 2022-05-30 |
24.0766 |
5.7824 ETC |
23.1945 |
23.1945 |
23.1945 |
24.0969 |
| 2022-05-29 |
22.7072 |
1.7778 ETC |
22.5890 |
22.3050 |
22.3050 |
23.4121 |
| 2022-05-28 |
22.3198 |
1.5419 ETC |
22.1744 |
20.7717 |
20.7717 |
22.6733 |
| 2022-05-27 |
22.5548 |
10.8790 ETC |
22.6437 |
21.6808 |
22.2003 |
22.3737 |
| 2022-05-26 |
21.6681 |
29.2655 ETC |
23.8612 |
21.3603 |
21.3603 |
22.6437 |
| 2022-05-25 |
24.2199 |
36.5176 ETC |
23.7629 |
23.3734 |
23.3734 |
24.0189 |
| 2022-05-24 |
23.4616 |
7.3131 ETC |
21.7519 |
21.0952 |
21.0952 |
22.9316 |
| 2022-05-23 |
22.5107 |
3.8015 ETC |
20.9206 |
20.9206 |
20.9206 |
23.2995 |
| 2022-05-22 |
20.5939 |
1.2745 ETC |
20.2907 |
20.2475 |
20.2475 |
20.6850 |
| 2022-05-21 |
20.0962 |
0.8913 ETC |
19.9370 |
19.7877 |
19.7877 |
20.1033 |
| 2022-05-20 |
20.3949 |
0.7645 ETC |
20.7169 |
19.9370 |
19.9370 |
19.9370 |
| 2022-05-19 |
20.0958 |
1.6606 ETC |
20.0374 |
19.5415 |
19.5415 |
20.7169 |
| 2022-05-18 |
20.4546 |
0.4883 ETC |
21.5348 |
19.9880 |
19.9880 |
20.0374 |
| 2022-05-17 |
21.0055 |
0.7113 ETC |
20.6956 |
20.5255 |
20.5255 |
20.5255 |
| 2022-05-16 |
20.8244 |
44.8795 ETC |
22.2408 |
20.6000 |
20.6106 |
20.6956 |
| 2022-05-15 |
20.9005 |
1.0536 ETC |
20.5587 |
20.5587 |
20.5587 |
21.6615 |
| 2022-05-14 |
20.1766 |
1.4618 ETC |
20.8140 |
20.0952 |
20.0952 |
20.0996 |