Crypto exchange Huobi

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Huobi: etchusd
123...910
Date Price Volume Open Low High Close
2021-04-17 43.9677 20,897.3234 ETC 38.9821 38.2744 42.0897 42.8613
2021-04-16 34.2596 44,777.8658 ETC 28.8245 28.6672 29.6880 38.3569
2021-04-15 25.3485 19,927.7179 ETC 21.8498 21.4624 21.7276 29.7934
2021-04-14 21.5677 9,339.3084 ETC 21.1909 20.0555 20.9237 22.0060
2021-04-13 20.5533 8,511.9439 ETC 19.4976 19.4135 19.6356 21.0729
2021-04-12 19.7006 8,472.1135 ETC 20.3506 18.8810 19.2128 19.4192
2021-04-11 20.5138 6,571.2195 ETC 20.3208 19.8117 20.2022 20.4220
2021-04-10 19.5293 7,841.2786 ETC 18.7814 18.3391 18.5814 20.9437
2021-04-09 19.1303 6,231.9721 ETC 19.7186 18.5067 18.8101 18.6513
2021-04-08 18.8401 6,967.6996 ETC 19.2419 18.0366 18.4439 19.5871
2021-04-07 18.9594 28,930.6926 ETC 17.7530 16.8189 18.1759 19.3030
2021-04-06 17.2592 12,258.8505 ETC 16.2698 16.0602 16.5692 17.9433
2021-04-05 15.0874 11,130.2542 ETC 14.5748 14.2922 14.7005 15.9395
2021-04-04 14.1222 6,911.1175 ETC 13.6250 13.3779 13.7352 14.4904
2021-04-03 14.7352 6,804.3369 ETC 15.2133 13.5450 13.8582 13.7874
2021-04-02 15.0637 21,621.6253 ETC 14.2678 14.0836 14.4727 15.1787
2021-04-01 14.1526 10,401.1683 ETC 14.0947 13.5665 13.8664 14.3988
2021-03-31 13.3222 13,096.3488 ETC 13.0131 12.6023 13.0278 14.1042
2021-03-30 12.7342 6,292.3196 ETC 12.6586 12.3377 12.4366 12.9636
2021-03-29 11.9882 18,001.7939 ETC 11.9214 11.7357 11.8345 12.3484
2021-03-28 11.9117 4,973.6690 ETC 11.8957 11.7172 11.8706 11.8457
2021-03-27 11.7672 4,990.8632 ETC 11.7580 11.4557 11.6191 11.8355
2021-03-26 11.4654 6,204.5901 ETC 11.0970 11.0970 11.3465 11.6642
2021-03-25 11.1617 5,452.5938 ETC 11.1816 10.7502 11.0858 11.1842
2021-03-24 12.3123 12,669.9739 ETC 12.2277 11.0241 11.5349 11.3404
2021-03-23 12.2229 6,390.4583 ETC 11.6543 11.6240 11.8490 12.2344
2021-03-22 11.9565 9,005.0235 ETC 12.0047 11.5908 11.7686 11.7429
2021-03-21 12.1895 7,412.4722 ETC 12.2806 11.9320 12.0448 11.9929
2021-03-20 12.5528 9,204.3236 ETC 12.2548 12.2159 12.3459 12.4412
2021-03-19 12.2497 5,404.7531 ETC 12.1345 11.7718 12.1536 12.2690
2021-03-18 12.4336 6,524.0468 ETC 12.5843 12.1112 12.2234 12.2384
2021-03-17 12.1171 7,346.8876 ETC 12.4215 11.7746 11.9904 12.4563
2021-03-16 12.1369 9,106.7703 ETC 12.1451 11.5320 12.0399 12.4096
2021-03-15 12.3379 26,043.8084 ETC 12.7422 11.7734 12.1542 12.2973
2021-03-14 13.4040 7,687.6360 ETC 13.7514 12.9048 13.1436 13.1698
2021-03-13 12.8812 17,043.7172 ETC 11.9261 11.5201 11.7700 13.8281
2021-03-12 12.0142 9,722.1202 ETC 12.2977 11.4660 11.8087 11.8952
2021-03-11 12.2071 7,845.1301 ETC 11.9501 11.7003 11.9605 12.2729
2021-03-10 12.1495 17,903.3271 ETC 12.3899 11.6769 11.9193 12.0627
2021-03-09 12.1195 8,964.6172 ETC 11.7095 11.5336 11.7786 12.3865
2021-03-08 11.5006 5,595.4695 ETC 11.5617 11.0597 11.4256 11.5564
2021-03-07 11.5216 12,989.6375 ETC 11.1231 11.1231 11.2874 11.4386
2021-03-06 11.0450 7,887.0472 ETC 10.9831 10.6191 10.8178 11.1322
2021-03-05 10.7322 5,819.5556 ETC 11.0059 10.3609 10.5320 11.0300
2021-03-04 11.3111 8,400.9123 ETC 11.2597 10.7104 10.9390 11.0499
2021-03-03 11.3579 7,027.7955 ETC 10.8937 10.8302 11.0041 11.2791
2021-03-02 11.0538 8,015.5232 ETC 11.1060 10.5810 10.7959 10.8830
2021-03-01 10.7171 7,238.6621 ETC 10.3973 10.1869 10.3757 10.9654
2021-02-28 10.3426 9,095.8589 ETC 11.0841 9.7603 10.0601 10.4635
2021-02-27 11.1285 5,232.8522 ETC 10.7353 10.7233 11.0904 11.1015
123...910