Identifier on Huobi: etchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
27.2104 |
2.0397 ETC |
27.1094 |
27.0057 |
27.0057 |
27.0057 |
| 2022-10-09 |
27.1390 |
3.9715 ETC |
27.3788 |
26.8874 |
26.8874 |
27.1094 |
| 2022-10-08 |
0.0000 |
0.0000 ETC |
27.3788 |
27.3788 |
27.3788 |
27.3788 |
| 2022-10-07 |
27.7766 |
390.9761 ETC |
28.0379 |
27.3788 |
27.3788 |
27.3788 |
| 2022-10-06 |
28.3194 |
45.0158 ETC |
24.1100 |
24.1100 |
24.1100 |
28.2180 |
| 2022-10-05 |
28.0124 |
2.2990 ETC |
27.8496 |
25.0212 |
25.0212 |
25.0212 |
| 2022-10-04 |
28.0409 |
1.8063 ETC |
27.5053 |
27.5053 |
27.5053 |
28.1450 |
| 2022-10-03 |
27.3050 |
103.8938 ETC |
26.8669 |
26.8669 |
26.8669 |
27.4218 |
| 2022-10-02 |
27.4520 |
87.4149 ETC |
27.7257 |
27.0424 |
27.2608 |
27.4361 |
| 2022-10-01 |
27.7707 |
3.9286 ETC |
27.9735 |
26.1692 |
26.1692 |
27.7357 |
| 2022-09-30 |
28.1278 |
146.5246 ETC |
28.0099 |
27.7460 |
27.7460 |
28.2000 |
| 2022-09-29 |
27.6194 |
309.6610 ETC |
27.7539 |
27.3716 |
27.5419 |
27.6293 |
| 2022-09-28 |
27.7029 |
172.7437 ETC |
28.2348 |
25.8774 |
25.8774 |
27.7696 |
| 2022-09-27 |
29.6724 |
124.6929 ETC |
28.7996 |
28.7665 |
28.7665 |
29.7365 |
| 2022-09-26 |
27.9772 |
81.7984 ETC |
28.3728 |
27.9722 |
27.9722 |
28.7476 |
| 2022-09-25 |
28.8700 |
61.2820 ETC |
28.7836 |
28.6962 |
28.6963 |
28.8629 |
| 2022-09-24 |
29.4768 |
66.1577 ETC |
25.9902 |
25.9902 |
25.9902 |
29.5755 |
| 2022-09-23 |
25.1437 |
1.5089 ETC |
25.8298 |
23.9806 |
23.9806 |
25.9902 |
| 2022-09-22 |
28.0183 |
0.7160 ETC |
28.7917 |
27.0696 |
27.0696 |
28.0330 |
| 2022-09-21 |
28.8405 |
160.4351 ETC |
25.7662 |
25.5459 |
25.5459 |
28.7917 |
| 2022-09-20 |
28.0671 |
0.7933 ETC |
29.8522 |
25.7662 |
25.7662 |
25.7662 |
| 2022-09-19 |
29.7698 |
108.9985 ETC |
29.9265 |
25.9384 |
25.9384 |
29.8522 |
| 2022-09-18 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-17 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-16 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-15 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-14 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-13 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-12 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-11 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-10 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-09 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-08 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-07 |
0.0000 |
0.0000 ETC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-09-06 |
39.5141 |
3.5126 ETC |
37.8947 |
37.2754 |
37.2754 |
40.0000 |
| 2022-09-05 |
35.1615 |
3.6455 ETC |
35.9981 |
34.4885 |
34.4938 |
35.9847 |
| 2022-09-04 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-09-03 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-09-02 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-09-01 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-08-31 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-08-30 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-08-29 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-08-28 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-08-27 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-08-26 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-08-25 |
0.0000 |
0.0000 ETC |
35.9981 |
35.9981 |
35.9981 |
35.9981 |
| 2022-08-24 |
33.6266 |
81.7631 ETC |
34.4263 |
30.6485 |
30.6485 |
35.9981 |
| 2022-08-23 |
33.8660 |
0.1911 ETC |
32.3449 |
32.3449 |
32.3449 |
34.2916 |
| 2022-08-22 |
31.1068 |
0.2173 ETC |
34.1206 |
31.1068 |
31.1068 |
31.1068 |