Crypto exchange Huobi

Market Ethereum Classic (ETC) / Huobi Token (HT)

Identifier on Huobi: etcht
Date Price Volume Open Low High Close
2021-11-13 5.6483 HT 462.9056 ETC 5.6526 HT 5.5394 HT 5.6020 HT 5.7573 HT
2021-11-12 5.7432 HT 663.0279 ETC 5.6346 HT 5.5671 HT 5.6233 HT 5.6735 HT
2021-11-11 5.6746 HT 705.5169 ETC 5.5765 HT 5.5080 HT 5.5519 HT 5.6898 HT
2021-11-10 5.7216 HT 2,627.6521 ETC 5.7420 HT 5.2084 HT 5.5476 HT 5.5476 HT
2021-11-09 5.6236 HT 1,805.4349 ETC 5.3137 HT 5.1792 HT 5.3296 HT 5.6908 HT
2021-11-08 5.1673 HT 301.6564 ETC 5.0421 HT 5.0421 HT 5.1329 HT 5.2189 HT
2021-11-07 5.0062 HT 383.9252 ETC 5.0779 HT 4.8795 HT 4.9227 HT 4.9778 HT
2021-11-06 5.1633 HT 168.5313 ETC 5.1329 HT 5.0804 HT 5.0893 HT 5.1440 HT
2021-11-05 5.1078 HT 372.6314 ETC 5.0785 HT 5.0302 HT 5.0554 HT 5.0907 HT
2021-11-04 5.0495 HT 467.5879 ETC 4.8020 HT 4.8020 HT 4.8620 HT 5.0754 HT
2021-11-03 4.9405 HT 357.4143 ETC 4.9650 HT 4.7670 HT 4.8431 HT 4.8341 HT
2021-11-02 5.0461 HT 383.0530 ETC 5.1998 HT 4.8618 HT 4.9236 HT 4.9460 HT
2021-11-01 5.3133 HT 410.5948 ETC 5.4822 HT 5.0643 HT 5.1555 HT 5.1842 HT
2021-10-31 5.9593 HT 2,349.3559 ETC 5.7889 HT 5.2895 HT 5.4626 HT 5.4626 HT
2021-10-30 5.7112 HT 347.4752 ETC 5.6616 HT 5.6077 HT 5.6553 HT 5.7413 HT
2021-10-29 5.5533 HT 1,112.8437 ETC 5.4778 HT 5.4452 HT 5.4901 HT 5.6622 HT
2021-10-28 5.4890 HT 963.6670 ETC 5.3464 HT 5.2386 HT 5.3394 HT 5.3811 HT
2021-10-27 5.1393 HT 2,345.9374 ETC 5.4746 HT 4.5254 HT 5.2688 HT 5.4192 HT
2021-10-26 5.5869 HT 888.0985 ETC 5.5776 HT 5.2386 HT 5.3619 HT 5.4933 HT
2021-10-25 5.5483 HT 1,262.7500 ETC 5.3923 HT 5.3712 HT 5.3939 HT 5.5147 HT
2021-10-24 5.3827 HT 1,334.8416 ETC 5.5632 HT 5.2154 HT 5.2392 HT 5.3285 HT
2021-10-23 5.3163 HT 736.3690 ETC 5.1765 HT 5.1086 HT 5.2358 HT 5.6520 HT
2021-10-22 5.5587 HT 1,438.8092 ETC 6.1060 HT 5.1940 HT 5.3560 HT 5.3920 HT
2021-10-21 6.2627 HT 1,159.2155 ETC 5.8920 HT 5.8866 HT 6.0537 HT 6.0873 HT
2021-10-20 6.1514 HT 2,053.7288 ETC 6.7272 HT 5.7574 HT 5.8805 HT 5.8919 HT
2021-10-19 6.8491 HT 228.6318 ETC 6.9073 HT 6.5317 HT 6.7135 HT 6.5317 HT
2021-10-18 6.9542 HT 193.0273 ETC 7.0537 HT 6.7069 HT 6.8549 HT 6.8753 HT
2021-10-17 7.0394 HT 598.3708 ETC 7.0509 HT 6.8720 HT 7.0509 HT 7.0626 HT
2021-10-16 7.2197 HT 643.6448 ETC 7.2453 HT 7.0000 HT 7.0778 HT 7.1926 HT
2021-10-15 7.3191 HT 1,297.7415 ETC 7.2458 HT 7.0509 HT 7.2228 HT 7.2228 HT
2021-10-14 7.2075 HT 346.9615 ETC 7.1520 HT 7.1330 HT 7.1945 HT 7.2578 HT
2021-10-13 7.1602 HT 183.9157 ETC 7.1786 HT 7.0311 HT 7.0973 HT 7.0924 HT
2021-10-12 7.1343 HT 437.6279 ETC 7.1367 HT 7.0356 HT 7.1175 HT 7.1437 HT
2021-10-11 7.0539 HT 325.5574 ETC 7.0560 HT 6.8917 HT 6.9748 HT 7.1519 HT
2021-10-10 7.1546 HT 387.5624 ETC 7.1749 HT 6.9569 HT 7.0886 HT 7.0269 HT
2021-10-09 7.1877 HT 1,027.5281 ETC 6.9684 HT 6.8590 HT 6.8994 HT 7.2780 HT
2021-10-08 6.9405 HT 1,520.2879 ETC 6.9303 HT 6.7507 HT 6.8863 HT 6.9066 HT
2021-10-07 6.8042 HT 1,170.4178 ETC 6.6177 HT 6.6177 HT 6.7368 HT 6.9691 HT
2021-10-06 6.7296 HT 1,545.7711 ETC 6.7467 HT 6.2590 HT 6.5160 HT 6.6177 HT
2021-10-05 6.6538 HT 651.5721 ETC 6.5130 HT 6.5130 HT 6.6192 HT 6.7776 HT
2021-10-04 6.4862 HT 425.5432 ETC 6.5872 HT 6.3595 HT 6.4479 HT 6.4823 HT
2021-10-03 6.6773 HT 1,702.0521 ETC 6.4214 HT 6.4144 HT 6.5913 HT 6.5913 HT
2021-10-02 6.4174 HT 3,276.9579 ETC 5.9211 HT 5.9211 HT 6.1601 HT 6.4932 HT
2021-10-01 5.8904 HT 906.1187 ETC 5.7801 HT 5.7567 HT 5.7858 HT 5.9806 HT
2021-09-30 5.7078 HT 403.1711 ETC 5.7430 HT 5.5990 HT 5.6888 HT 5.7446 HT
2021-09-29 5.9397 HT 792.2152 ETC 6.0213 HT 5.7205 HT 5.7644 HT 5.7663 HT
2021-09-28 6.0862 HT 1,143.2474 ETC 6.1847 HT 5.6213 HT 5.8700 HT 6.0925 HT
2021-09-27 6.3177 HT 3,756.7930 ETC 6.6781 HT 5.8263 HT 6.0170 HT 5.9917 HT
2021-09-26 6.3574 HT 12,669.1190 ETC 5.2721 HT 5.2664 HT 5.4045 HT 6.8142 HT
2021-09-25 5.2295 HT 1,970.1262 ETC 4.9744 HT 4.9653 HT 5.0720 HT 5.3020 HT