Identifier on Huobi: etcht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-13 |
5.6483 HT |
462.9056 ETC |
5.6526 HT |
5.5394 HT |
5.6020 HT |
5.7573 HT |
2021-11-12 |
5.7432 HT |
663.0279 ETC |
5.6346 HT |
5.5671 HT |
5.6233 HT |
5.6735 HT |
2021-11-11 |
5.6746 HT |
705.5169 ETC |
5.5765 HT |
5.5080 HT |
5.5519 HT |
5.6898 HT |
2021-11-10 |
5.7216 HT |
2,627.6521 ETC |
5.7420 HT |
5.2084 HT |
5.5476 HT |
5.5476 HT |
2021-11-09 |
5.6236 HT |
1,805.4349 ETC |
5.3137 HT |
5.1792 HT |
5.3296 HT |
5.6908 HT |
2021-11-08 |
5.1673 HT |
301.6564 ETC |
5.0421 HT |
5.0421 HT |
5.1329 HT |
5.2189 HT |
2021-11-07 |
5.0062 HT |
383.9252 ETC |
5.0779 HT |
4.8795 HT |
4.9227 HT |
4.9778 HT |
2021-11-06 |
5.1633 HT |
168.5313 ETC |
5.1329 HT |
5.0804 HT |
5.0893 HT |
5.1440 HT |
2021-11-05 |
5.1078 HT |
372.6314 ETC |
5.0785 HT |
5.0302 HT |
5.0554 HT |
5.0907 HT |
2021-11-04 |
5.0495 HT |
467.5879 ETC |
4.8020 HT |
4.8020 HT |
4.8620 HT |
5.0754 HT |
2021-11-03 |
4.9405 HT |
357.4143 ETC |
4.9650 HT |
4.7670 HT |
4.8431 HT |
4.8341 HT |
2021-11-02 |
5.0461 HT |
383.0530 ETC |
5.1998 HT |
4.8618 HT |
4.9236 HT |
4.9460 HT |
2021-11-01 |
5.3133 HT |
410.5948 ETC |
5.4822 HT |
5.0643 HT |
5.1555 HT |
5.1842 HT |
2021-10-31 |
5.9593 HT |
2,349.3559 ETC |
5.7889 HT |
5.2895 HT |
5.4626 HT |
5.4626 HT |
2021-10-30 |
5.7112 HT |
347.4752 ETC |
5.6616 HT |
5.6077 HT |
5.6553 HT |
5.7413 HT |
2021-10-29 |
5.5533 HT |
1,112.8437 ETC |
5.4778 HT |
5.4452 HT |
5.4901 HT |
5.6622 HT |
2021-10-28 |
5.4890 HT |
963.6670 ETC |
5.3464 HT |
5.2386 HT |
5.3394 HT |
5.3811 HT |
2021-10-27 |
5.1393 HT |
2,345.9374 ETC |
5.4746 HT |
4.5254 HT |
5.2688 HT |
5.4192 HT |
2021-10-26 |
5.5869 HT |
888.0985 ETC |
5.5776 HT |
5.2386 HT |
5.3619 HT |
5.4933 HT |
2021-10-25 |
5.5483 HT |
1,262.7500 ETC |
5.3923 HT |
5.3712 HT |
5.3939 HT |
5.5147 HT |
2021-10-24 |
5.3827 HT |
1,334.8416 ETC |
5.5632 HT |
5.2154 HT |
5.2392 HT |
5.3285 HT |
2021-10-23 |
5.3163 HT |
736.3690 ETC |
5.1765 HT |
5.1086 HT |
5.2358 HT |
5.6520 HT |
2021-10-22 |
5.5587 HT |
1,438.8092 ETC |
6.1060 HT |
5.1940 HT |
5.3560 HT |
5.3920 HT |
2021-10-21 |
6.2627 HT |
1,159.2155 ETC |
5.8920 HT |
5.8866 HT |
6.0537 HT |
6.0873 HT |
2021-10-20 |
6.1514 HT |
2,053.7288 ETC |
6.7272 HT |
5.7574 HT |
5.8805 HT |
5.8919 HT |
2021-10-19 |
6.8491 HT |
228.6318 ETC |
6.9073 HT |
6.5317 HT |
6.7135 HT |
6.5317 HT |
2021-10-18 |
6.9542 HT |
193.0273 ETC |
7.0537 HT |
6.7069 HT |
6.8549 HT |
6.8753 HT |
2021-10-17 |
7.0394 HT |
598.3708 ETC |
7.0509 HT |
6.8720 HT |
7.0509 HT |
7.0626 HT |
2021-10-16 |
7.2197 HT |
643.6448 ETC |
7.2453 HT |
7.0000 HT |
7.0778 HT |
7.1926 HT |
2021-10-15 |
7.3191 HT |
1,297.7415 ETC |
7.2458 HT |
7.0509 HT |
7.2228 HT |
7.2228 HT |
2021-10-14 |
7.2075 HT |
346.9615 ETC |
7.1520 HT |
7.1330 HT |
7.1945 HT |
7.2578 HT |
2021-10-13 |
7.1602 HT |
183.9157 ETC |
7.1786 HT |
7.0311 HT |
7.0973 HT |
7.0924 HT |
2021-10-12 |
7.1343 HT |
437.6279 ETC |
7.1367 HT |
7.0356 HT |
7.1175 HT |
7.1437 HT |
2021-10-11 |
7.0539 HT |
325.5574 ETC |
7.0560 HT |
6.8917 HT |
6.9748 HT |
7.1519 HT |
2021-10-10 |
7.1546 HT |
387.5624 ETC |
7.1749 HT |
6.9569 HT |
7.0886 HT |
7.0269 HT |
2021-10-09 |
7.1877 HT |
1,027.5281 ETC |
6.9684 HT |
6.8590 HT |
6.8994 HT |
7.2780 HT |
2021-10-08 |
6.9405 HT |
1,520.2879 ETC |
6.9303 HT |
6.7507 HT |
6.8863 HT |
6.9066 HT |
2021-10-07 |
6.8042 HT |
1,170.4178 ETC |
6.6177 HT |
6.6177 HT |
6.7368 HT |
6.9691 HT |
2021-10-06 |
6.7296 HT |
1,545.7711 ETC |
6.7467 HT |
6.2590 HT |
6.5160 HT |
6.6177 HT |
2021-10-05 |
6.6538 HT |
651.5721 ETC |
6.5130 HT |
6.5130 HT |
6.6192 HT |
6.7776 HT |
2021-10-04 |
6.4862 HT |
425.5432 ETC |
6.5872 HT |
6.3595 HT |
6.4479 HT |
6.4823 HT |
2021-10-03 |
6.6773 HT |
1,702.0521 ETC |
6.4214 HT |
6.4144 HT |
6.5913 HT |
6.5913 HT |
2021-10-02 |
6.4174 HT |
3,276.9579 ETC |
5.9211 HT |
5.9211 HT |
6.1601 HT |
6.4932 HT |
2021-10-01 |
5.8904 HT |
906.1187 ETC |
5.7801 HT |
5.7567 HT |
5.7858 HT |
5.9806 HT |
2021-09-30 |
5.7078 HT |
403.1711 ETC |
5.7430 HT |
5.5990 HT |
5.6888 HT |
5.7446 HT |
2021-09-29 |
5.9397 HT |
792.2152 ETC |
6.0213 HT |
5.7205 HT |
5.7644 HT |
5.7663 HT |
2021-09-28 |
6.0862 HT |
1,143.2474 ETC |
6.1847 HT |
5.6213 HT |
5.8700 HT |
6.0925 HT |
2021-09-27 |
6.3177 HT |
3,756.7930 ETC |
6.6781 HT |
5.8263 HT |
6.0170 HT |
5.9917 HT |
2021-09-26 |
6.3574 HT |
12,669.1190 ETC |
5.2721 HT |
5.2664 HT |
5.4045 HT |
6.8142 HT |
2021-09-25 |
5.2295 HT |
1,970.1262 ETC |
4.9744 HT |
4.9653 HT |
5.0720 HT |
5.3020 HT |