Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
2.7284 HT |
194.4402 ETC |
2.8234 HT |
2.6600 HT |
2.7000 HT |
2.6898 HT |
| 2022-02-20 |
2.8749 HT |
523.2561 ETC |
2.9392 HT |
2.8100 HT |
2.8412 HT |
2.8321 HT |
| 2022-02-19 |
2.9360 HT |
349.2753 ETC |
3.0877 HT |
2.8867 HT |
2.9109 HT |
2.9410 HT |
| 2022-02-18 |
2.9744 HT |
329.4203 ETC |
2.9583 HT |
2.9273 HT |
2.9749 HT |
2.9871 HT |
| 2022-02-17 |
3.0175 HT |
437.5522 ETC |
3.2626 HT |
2.9786 HT |
2.9895 HT |
2.9895 HT |
| 2022-02-16 |
3.2552 HT |
114.2547 ETC |
3.3465 HT |
3.1667 HT |
3.2021 HT |
3.2476 HT |
| 2022-02-15 |
3.3163 HT |
15.6281 ETC |
3.1886 HT |
3.1674 HT |
3.1674 HT |
3.3178 HT |
| 2022-02-14 |
3.2587 HT |
227.5427 ETC |
3.2692 HT |
3.0952 HT |
3.0952 HT |
3.6357 HT |
| 2022-02-13 |
3.2267 HT |
51.9831 ETC |
3.1716 HT |
3.1716 HT |
3.2325 HT |
3.3204 HT |
| 2022-02-12 |
3.2579 HT |
469.6686 ETC |
3.2912 HT |
3.1579 HT |
3.1715 HT |
3.2368 HT |
| 2022-02-11 |
3.6924 HT |
309.7025 ETC |
3.4047 HT |
3.3614 HT |
3.4290 HT |
3.5461 HT |
| 2022-02-10 |
3.5188 HT |
269.9942 ETC |
3.3587 HT |
3.3580 HT |
3.4899 HT |
3.5032 HT |
| 2022-02-09 |
3.3841 HT |
375.5374 ETC |
3.2195 HT |
3.1341 HT |
3.1629 HT |
3.4342 HT |
| 2022-02-08 |
3.1738 HT |
538.5342 ETC |
3.2467 HT |
3.0521 HT |
3.0674 HT |
3.2004 HT |
| 2022-02-07 |
3.1399 HT |
491.0974 ETC |
2.9938 HT |
2.9358 HT |
2.9938 HT |
3.2499 HT |
| 2022-02-06 |
2.9528 HT |
331.9440 ETC |
2.9919 HT |
2.8977 HT |
2.9487 HT |
2.9539 HT |
| 2022-02-05 |
2.9951 HT |
421.5330 ETC |
3.0918 HT |
2.9532 HT |
2.9717 HT |
2.9777 HT |
| 2022-02-04 |
3.0239 HT |
72.3562 ETC |
3.0341 HT |
2.9160 HT |
2.9879 HT |
3.0431 HT |
| 2022-02-03 |
2.9215 HT |
53.1149 ETC |
2.8277 HT |
2.8277 HT |
2.8502 HT |
3.0396 HT |
| 2022-02-02 |
3.0168 HT |
202.2559 ETC |
2.9040 HT |
2.8200 HT |
2.8549 HT |
2.8200 HT |
| 2022-02-01 |
2.8464 HT |
38.6605 ETC |
2.8480 HT |
2.7856 HT |
2.8303 HT |
2.8918 HT |
| 2022-01-31 |
2.7929 HT |
20.9193 ETC |
2.7669 HT |
2.6754 HT |
2.6912 HT |
2.8265 HT |
| 2022-01-30 |
2.8397 HT |
184.7595 ETC |
2.8818 HT |
2.7300 HT |
2.7653 HT |
2.7891 HT |
| 2022-01-29 |
2.8683 HT |
6.9485 ETC |
2.8552 HT |
2.8361 HT |
2.8514 HT |
2.8835 HT |
| 2022-01-28 |
2.8081 HT |
16.9369 ETC |
2.7828 HT |
2.7389 HT |
2.7828 HT |
2.8074 HT |
| 2022-01-27 |
2.7994 HT |
256.8525 ETC |
2.7944 HT |
2.7084 HT |
2.7452 HT |
2.7512 HT |
| 2022-01-26 |
2.8732 HT |
195.7898 ETC |
2.7562 HT |
2.7511 HT |
2.7720 HT |
2.8028 HT |
| 2022-01-25 |
2.7100 HT |
581.6003 ETC |
2.7257 HT |
2.6737 HT |
2.6905 HT |
2.7433 HT |
| 2022-01-24 |
2.6339 HT |
642.2398 ETC |
2.7176 HT |
2.5910 HT |
2.6225 HT |
2.7262 HT |
| 2022-01-23 |
2.6758 HT |
1,049.7669 ETC |
2.7832 HT |
2.6312 HT |
2.6729 HT |
2.6749 HT |
| 2022-01-22 |
2.7211 HT |
1,818.3427 ETC |
2.8323 HT |
2.5082 HT |
2.6690 HT |
2.8095 HT |
| 2022-01-21 |
2.8965 HT |
657.8507 ETC |
3.0000 HT |
2.8100 HT |
2.9098 HT |
2.8100 HT |
| 2022-01-20 |
3.1448 HT |
216.1298 ETC |
3.1771 HT |
3.1039 HT |
3.1425 HT |
3.1990 HT |
| 2022-01-19 |
3.2885 HT |
693.4876 ETC |
3.3702 HT |
3.1554 HT |
3.2087 HT |
3.1932 HT |
| 2022-01-18 |
3.3082 HT |
1,850.9268 ETC |
3.1641 HT |
3.1100 HT |
3.1441 HT |
3.2732 HT |
| 2022-01-17 |
3.1790 HT |
34.6120 ETC |
3.2230 HT |
3.1085 HT |
3.1523 HT |
3.1613 HT |
| 2022-01-16 |
3.2610 HT |
197.5422 ETC |
3.2736 HT |
3.1667 HT |
3.2085 HT |
3.2085 HT |
| 2022-01-15 |
3.2441 HT |
195.9124 ETC |
3.2421 HT |
3.1983 HT |
3.2326 HT |
3.2754 HT |
| 2022-01-14 |
3.3442 HT |
221.6644 ETC |
3.1804 HT |
3.1804 HT |
3.2106 HT |
3.2720 HT |
| 2022-01-13 |
3.2611 HT |
146.7842 ETC |
3.2803 HT |
3.1700 HT |
3.1915 HT |
3.1915 HT |
| 2022-01-12 |
3.2478 HT |
76.8998 ETC |
3.2095 HT |
3.1365 HT |
3.1544 HT |
3.2779 HT |
| 2022-01-11 |
3.1885 HT |
83.2287 ETC |
3.1457 HT |
3.1110 HT |
3.1404 HT |
3.1404 HT |
| 2022-01-10 |
3.1724 HT |
403.5431 ETC |
3.3151 HT |
3.0861 HT |
3.1106 HT |
3.1228 HT |
| 2022-01-09 |
3.3006 HT |
64.0777 ETC |
3.2519 HT |
3.2498 HT |
3.2931 HT |
3.3282 HT |
| 2022-01-08 |
3.3331 HT |
726.0202 ETC |
3.3957 HT |
3.2101 HT |
3.2275 HT |
3.2474 HT |
| 2022-01-07 |
3.4113 HT |
518.1021 ETC |
3.6014 HT |
3.3674 HT |
3.3899 HT |
3.4228 HT |
| 2022-01-06 |
3.5687 HT |
160.8916 ETC |
3.4779 HT |
3.4589 HT |
3.5052 HT |
3.6296 HT |
| 2022-01-05 |
3.6452 HT |
18.6216 ETC |
3.6544 HT |
3.5440 HT |
3.6116 HT |
3.6116 HT |
| 2022-01-04 |
3.6378 HT |
166.7118 ETC |
3.7254 HT |
3.6238 HT |
3.6407 HT |
3.6407 HT |
| 2022-01-03 |
3.7155 HT |
33.5569 ETC |
3.7543 HT |
3.6321 HT |
3.6835 HT |
3.6835 HT |