Crypto exchange Huobi

Market Ethereum Classic (ETC) / Huobi Token (HT)

Identifier on Huobi: etcht
123...1617
Date Price Volume Open Low High Close
2021-02-28 0.6864 HT 1,005.0375 ETC 0.6878 HT 0.6828 HT 0.6841 HT 0.6884 HT
2021-02-27 0.6732 HT 4,419.8196 ETC 0.6917 HT 0.6421 HT 0.6610 HT 0.6800 HT
2021-02-26 0.6549 HT 6,861.6707 ETC 0.6526 HT 0.6200 HT 0.6381 HT 0.6944 HT
2021-02-25 0.6228 HT 5,362.7612 ETC 0.6058 HT 0.5800 HT 0.6054 HT 0.6580 HT
2021-02-24 0.6125 HT 6,907.8191 ETC 0.6128 HT 0.5853 HT 0.6025 HT 0.6154 HT
2021-02-23 0.6123 HT 16,176.2865 ETC 0.6239 HT 0.5726 HT 0.5944 HT 0.6024 HT
2021-02-22 0.6395 HT 15,097.5808 ETC 0.6143 HT 0.6052 HT 0.6277 HT 0.6277 HT
2021-02-21 0.6512 HT 14,846.0971 ETC 0.7146 HT 0.6065 HT 0.6217 HT 0.6363 HT
2021-02-20 0.6905 HT 17,138.2424 ETC 0.5901 HT 0.5739 HT 0.6180 HT 0.7219 HT
2021-02-19 0.7808 HT 32,929.3645 ETC 0.9355 HT 0.5943 HT 0.6338 HT 0.6082 HT
2021-02-18 1.0059 HT 14,890.4457 ETC 1.0680 HT 0.8965 HT 0.9266 HT 0.9401 HT
2021-02-17 1.1649 HT 10,614.0534 ETC 1.1974 HT 1.0355 HT 1.0476 HT 1.0437 HT
2021-02-16 1.2127 HT 9,189.7552 ETC 1.2185 HT 1.1493 HT 1.1766 HT 1.1763 HT
2021-02-15 1.2888 HT 11,583.6579 ETC 1.3129 HT 1.0500 HT 1.2338 HT 1.1990 HT
2021-02-14 1.3464 HT 42,531.1242 ETC 1.3281 HT 1.2234 HT 1.3161 HT 1.3150 HT
2021-02-13 1.1717 HT 35,957.6230 ETC 0.9194 HT 0.9134 HT 0.9263 HT 1.3197 HT
2021-02-12 0.9107 HT 13,748.2192 ETC 0.9271 HT 0.8693 HT 0.8971 HT 0.9107 HT
2021-02-11 0.8643 HT 20,761.4019 ETC 0.7697 HT 0.7695 HT 0.8371 HT 0.9162 HT
2021-02-10 0.8232 HT 32,554.3131 ETC 0.8171 HT 0.7340 HT 0.7657 HT 0.7643 HT
2021-02-09 0.8951 HT 11,899.7965 ETC 0.9403 HT 0.7956 HT 0.9922 HT 0.9240 HT
2021-02-08 0.9509 HT 12,875.2047 ETC 0.9500 HT 0.9095 HT 0.9994 HT 0.9399 HT
2021-02-07 0.9280 HT 12,406.1864 ETC 0.9321 HT 0.8824 HT 0.9693 HT 0.9539 HT
2021-02-06 0.9621 HT 17,263.3676 ETC 1.0369 HT 0.9080 HT 1.0687 HT 0.9314 HT
2021-02-05 1.0574 HT 13,286.8198 ETC 1.0309 HT 1.0082 HT 1.1252 HT 1.0369 HT
2021-02-04 1.0091 HT 10,578.1869 ETC 1.0217 HT 0.9660 HT 1.0575 HT 1.0312 HT
2021-02-03 1.0391 HT 10,408.2331 ETC 1.0916 HT 0.9867 HT 1.1028 HT 1.0217 HT
2021-02-02 1.0928 HT 12,861.0821 ETC 1.1204 HT 1.0441 HT 1.1434 HT 1.0919 HT
2021-02-01 1.1215 HT 12,266.4378 ETC 1.1090 HT 1.0949 HT 1.1544 HT 1.1191 HT
2021-01-31 1.1155 HT 9,397.3815 ETC 1.0762 HT 1.0643 HT 1.1778 HT 1.1047 HT
2021-01-30 1.1715 HT 11,091.2573 ETC 1.2305 HT 1.0681 HT 1.2842 HT 1.0768 HT
2021-01-29 1.2421 HT 10,779.0403 ETC 1.3093 HT 1.1952 HT 1.3348 HT 1.2303 HT
2021-01-28 1.3179 HT 18,256.1086 ETC 1.4345 HT 1.2357 HT 1.4591 HT 1.3088 HT
2021-01-27 1.3021 HT 15,776.0158 ETC 1.2588 HT 1.2297 HT 1.4488 HT 1.4191 HT
2021-01-26 1.2872 HT 12,259.4356 ETC 1.3038 HT 1.2256 HT 1.3244 HT 1.2582 HT
2021-01-25 1.3137 HT 8,179.4817 ETC 1.3315 HT 1.2759 HT 1.3493 HT 1.3037 HT
2021-01-24 1.3337 HT 9,687.5452 ETC 1.3166 HT 1.2976 HT 1.3714 HT 1.3315 HT
2021-01-23 1.3220 HT 6,746.3379 ETC 1.3122 HT 1.2461 HT 1.3642 HT 1.3127 HT
2021-01-22 1.3548 HT 8,665.4001 ETC 1.3637 HT 1.2918 HT 1.3968 HT 1.3072 HT
2021-01-21 1.3862 HT 17,375.0100 ETC 1.3929 HT 1.3308 HT 1.4301 HT 1.3644 HT
2021-01-20 1.3742 HT 13,346.2965 ETC 1.3649 HT 1.3000 HT 1.4344 HT 1.3929 HT
2021-01-19 1.3807 HT 23,303.9212 ETC 1.4255 HT 1.3317 HT 1.4351 HT 1.3624 HT
2021-01-18 1.3445 HT 20,952.7958 ETC 1.4137 HT 1.2588 HT 1.4302 HT 1.4213 HT
2021-01-17 1.4195 HT 16,919.0859 ETC 1.4506 HT 1.3134 HT 1.4705 HT 1.4132 HT
2021-01-16 1.5058 HT 4,077.8059 ETC 1.4653 HT 1.4564 HT 1.5396 HT 1.4975 HT
2021-01-15 1.5422 HT 24,620.9873 ETC 1.5817 HT 1.4577 HT 1.6209 HT 1.5066 HT
2021-01-14 1.5821 HT 4,739.2024 ETC 1.5817 HT 1.5542 HT 1.6209 HT 1.5644 HT
2021-01-13 1.5295 HT 8,373.5206 ETC 1.5133 HT 1.5113 HT 1.5480 HT 1.5278 HT
2021-01-12 1.5094 HT 7,436.7591 ETC 1.5054 HT 1.4753 HT 1.5349 HT 1.4939 HT
2021-01-11 1.4730 HT 15,369.0137 ETC 1.4995 HT 1.3983 HT 1.5246 HT 1.5060 HT
2021-01-10 1.5496 HT 16,532.9984 ETC 1.4615 HT 1.4435 HT 1.6650 HT 1.6383 HT
123...1617