Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0017 USDT |
76,277,826.1569 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-14 |
0.0017 USDT |
93,015,135.8302 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-13 |
0.0015 USDT |
74,465,019.7195 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0017 USDT |
88,978,534.4571 |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0018 USDT |
84,674,544.3762 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-01-10 |
0.0017 USDT |
66,544,100.7794 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-09 |
0.0018 USDT |
62,217,522.1303 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-08 |
0.0018 USDT |
92,157,420.4147 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-07 |
0.0019 USDT |
84,841,213.9851 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-06 |
0.0019 USDT |
74,949,867.4696 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-05 |
0.0020 USDT |
101,172,564.5906 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-04 |
0.0019 USDT |
79,420,469.8903 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-03 |
0.0020 USDT |
21,462,584.1598 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0020 USDT |
51,604,301.8275 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-01 |
0.0020 USDT |
9,869,114.3608 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-31 |
0.0020 USDT |
35,015,050.4369 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-30 |
0.0020 USDT |
51,288,320.1368 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-29 |
0.0021 USDT |
66,313,219.2009 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-28 |
0.0020 USDT |
60,142,214.8574 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
66,924,790.3737 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0021 USDT |
4,493,126.8127 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0023 USDT |
59,429,188.9800 |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-24 |
0.0023 USDT |
60,057,587.7513 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0021 USDT |
63,812,119.7491 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0023 USDT |
33,954,053.6281 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0023 USDT |
39,810,767.0611 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0022 USDT |
55,407,252.5142 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0023 USDT |
59,832,729.8501 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-18 |
0.0022 USDT |
59,816,403.4881 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0023 USDT |
52,954,367.0155 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-16 |
0.0024 USDT |
44,458,078.3951 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-15 |
0.0027 USDT |
31,185,691.6329 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-14 |
0.0027 USDT |
41,517,905.8084 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-13 |
0.0026 USDT |
70,627,023.7529 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-12 |
0.0026 USDT |
64,636,742.6582 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-11 |
0.0027 USDT |
46,959,711.7400 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0028 USDT |
47,681,804.6506 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-09 |
0.0029 USDT |
64,641,338.8946 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-08 |
0.0031 USDT |
46,384,973.1741 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0030 USDT |
46,088,328.6710 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0030 USDT |
56,552,642.4095 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-05 |
0.0030 USDT |
44,856,787.9100 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0030 USDT |
48,551,564.1369 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0027 USDT |
35,160,626.1514 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0025 USDT |
43,942,727.9400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0025 USDT |
44,075,196.8300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0024 USDT |
55,999,757.9300 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0025 USDT |
31,318,255.6200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0025 USDT |
55,216,532.7102 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
39,810,460.9749 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |