Identifier on Huobi: erausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2384 USDT |
16,855,722.7292 ERA |
0.2434 USDT |
0.2318 USDT |
0.2371 USDT |
0.2369 USDT |
| 2025-12-03 |
0.2460 USDT |
7,139,518.4763 ERA |
0.2454 USDT |
0.2366 USDT |
0.2431 USDT |
0.2389 USDT |
| 2025-12-02 |
0.2356 USDT |
4,797,281.4756 ERA |
0.2404 USDT |
0.2304 USDT |
0.2352 USDT |
0.2365 USDT |
| 2025-12-01 |
0.2445 USDT |
2,647,604.8084 ERA |
0.2487 USDT |
0.2383 USDT |
0.2488 USDT |
0.2484 USDT |
| 2025-11-30 |
0.2496 USDT |
4,186,540.8229 ERA |
0.2602 USDT |
0.2399 USDT |
0.2492 USDT |
0.2450 USDT |
| 2025-11-29 |
0.2713 USDT |
9,205,812.5624 ERA |
0.2860 USDT |
0.2574 USDT |
0.2610 USDT |
0.2593 USDT |
| 2025-11-28 |
0.2805 USDT |
10,822,492.7470 ERA |
0.2758 USDT |
0.2705 USDT |
0.2753 USDT |
0.2852 USDT |
| 2025-11-27 |
0.2706 USDT |
7,778,302.1698 ERA |
0.2725 USDT |
0.2643 USDT |
0.2693 USDT |
0.2778 USDT |
| 2025-11-26 |
0.2663 USDT |
10,125,329.9108 ERA |
0.2737 USDT |
0.2597 USDT |
0.2640 USDT |
0.2682 USDT |
| 2025-11-25 |
0.2719 USDT |
5,591,340.3367 ERA |
0.2829 USDT |
0.2652 USDT |
0.2689 USDT |
0.2710 USDT |
| 2025-11-24 |
0.2773 USDT |
5,457,967.2418 ERA |
0.2661 USDT |
0.2608 USDT |
0.2789 USDT |
0.2742 USDT |
| 2025-11-23 |
0.2588 USDT |
1,591,376.8507 ERA |
0.2640 USDT |
0.2525 USDT |
0.2580 USDT |
0.2537 USDT |
| 2025-11-22 |
0.2602 USDT |
1,374,532.6988 ERA |
0.2610 USDT |
0.2537 USDT |
0.2614 USDT |
0.2646 USDT |
| 2025-11-21 |
0.2384 USDT |
246,331.1356 ERA |
0.2392 USDT |
0.2371 USDT |
0.2397 USDT |
0.2377 USDT |
| 2025-11-20 |
0.2428 USDT |
16,075,695.0409 ERA |
0.2401 USDT |
0.2340 USDT |
0.2378 USDT |
0.2394 USDT |
| 2025-11-19 |
0.2386 USDT |
14,325,079.3037 ERA |
0.2485 USDT |
0.2256 USDT |
0.2319 USDT |
0.2269 USDT |
| 2025-11-18 |
0.2437 USDT |
18,440,299.0567 ERA |
0.2565 USDT |
0.2341 USDT |
0.2410 USDT |
0.2444 USDT |
| 2025-11-17 |
0.2536 USDT |
21,896,879.8281 ERA |
0.2353 USDT |
0.2243 USDT |
0.2395 USDT |
0.2672 USDT |
| 2025-11-16 |
0.2410 USDT |
32,592,222.4199 ERA |
0.2265 USDT |
0.2210 USDT |
0.2264 USDT |
0.2295 USDT |
| 2025-11-15 |
0.2248 USDT |
5,657,995.9575 ERA |
0.2191 USDT |
0.2188 USDT |
0.2247 USDT |
0.2237 USDT |
| 2025-11-14 |
0.2243 USDT |
7,109,003.2357 ERA |
0.2365 USDT |
0.2129 USDT |
0.2227 USDT |
0.2228 USDT |
| 2025-11-13 |
0.2367 USDT |
85,154.7987 ERA |
0.2366 USDT |
0.2353 USDT |
0.2378 USDT |
0.2377 USDT |
| 2025-11-12 |
0.2385 USDT |
11,281,601.5079 ERA |
0.2383 USDT |
0.2269 USDT |
0.2332 USDT |
0.2368 USDT |
| 2025-11-11 |
0.2589 USDT |
16,327,547.5903 ERA |
0.2597 USDT |
0.2435 USDT |
0.2498 USDT |
0.2466 USDT |
| 2025-11-10 |
0.2579 USDT |
4,385,573.2870 ERA |
0.2606 USDT |
0.2533 USDT |
0.2566 USDT |
0.2566 USDT |
| 2025-11-09 |
0.2522 USDT |
2,746,564.5029 ERA |
0.2556 USDT |
0.2440 USDT |
0.2473 USDT |
0.2493 USDT |
| 2025-11-08 |
0.2625 USDT |
104,968.6289 ERA |
0.2623 USDT |
0.2616 USDT |
0.2646 USDT |
0.2644 USDT |
| 2025-11-07 |
0.2543 USDT |
16,503,963.5113 ERA |
0.2473 USDT |
0.2423 USDT |
0.2466 USDT |
0.2632 USDT |
| 2025-11-06 |
0.2670 USDT |
13,217,575.5673 ERA |
0.2836 USDT |
0.2582 USDT |
0.2656 USDT |
0.2624 USDT |
| 2025-11-05 |
0.2831 USDT |
38,355,553.9323 ERA |
0.2345 USDT |
0.2327 USDT |
0.2362 USDT |
0.2836 USDT |
| 2025-11-03 |
0.2533 USDT |
12,226,392.9185 ERA |
0.2753 USDT |
0.2344 USDT |
0.2452 USDT |
0.2443 USDT |
| 2025-11-02 |
0.2756 USDT |
2,373,949.8669 ERA |
0.2784 USDT |
0.2721 USDT |
0.2760 USDT |
0.2752 USDT |
| 2025-11-01 |
0.2747 USDT |
1,572,876.0045 ERA |
0.2706 USDT |
0.2673 USDT |
0.2718 USDT |
0.2795 USDT |
| 2025-10-31 |
0.2777 USDT |
2,687,027.6618 ERA |
0.2716 USDT |
0.2686 USDT |
0.2814 USDT |
0.2709 USDT |
| 2025-10-30 |
0.2913 USDT |
9,667,972.5254 ERA |
0.2976 USDT |
0.2793 USDT |
0.2816 USDT |
0.2811 USDT |
| 2025-10-29 |
0.3032 USDT |
3,734,263.8665 ERA |
0.3008 USDT |
0.2967 USDT |
0.2988 USDT |
0.2983 USDT |
| 2025-10-28 |
0.3226 USDT |
4,258,192.9343 ERA |
0.3298 USDT |
0.3166 USDT |
0.3225 USDT |
0.3241 USDT |
| 2025-10-27 |
0.3533 USDT |
1,309,278.1758 ERA |
0.3479 USDT |
0.3449 USDT |
0.3633 USDT |
0.3618 USDT |
| 2025-10-26 |
0.3392 USDT |
4,899,754.2105 ERA |
0.3323 USDT |
0.3297 USDT |
0.3321 USDT |
0.3479 USDT |
| 2025-10-25 |
0.3294 USDT |
6,106,406.3824 ERA |
0.3325 USDT |
0.3236 USDT |
0.3285 USDT |
0.3317 USDT |
| 2025-10-24 |
0.3326 USDT |
8,582,267.4173 ERA |
0.3370 USDT |
0.3230 USDT |
0.3307 USDT |
0.3298 USDT |
| 2025-10-23 |
0.3385 USDT |
5,744,471.2524 ERA |
0.3392 USDT |
0.3336 USDT |
0.3385 USDT |
0.3381 USDT |
| 2025-10-22 |
0.3748 USDT |
1,046,510.6248 ERA |
0.3739 USDT |
0.3706 USDT |
0.3751 USDT |
0.3768 USDT |
| 2025-10-21 |
0.3887 USDT |
534,380.1741 ERA |
0.3903 USDT |
0.3843 USDT |
0.3896 USDT |
0.3886 USDT |
| 2025-10-20 |
0.3888 USDT |
3,757,722.5866 ERA |
0.3809 USDT |
0.3781 USDT |
0.3827 USDT |
0.3900 USDT |
| 2025-10-19 |
0.3841 USDT |
5,670,241.3206 ERA |
0.3815 USDT |
0.3726 USDT |
0.3796 USDT |
0.3880 USDT |
| 2025-10-18 |
0.3837 USDT |
2,258,852.5733 ERA |
0.3782 USDT |
0.3764 USDT |
0.3819 USDT |
0.3788 USDT |
| 2025-10-17 |
0.3775 USDT |
6,524,778.9229 ERA |
0.3942 USDT |
0.3533 USDT |
0.3716 USDT |
0.3794 USDT |
| 2025-10-16 |
0.4046 USDT |
7,494,670.4835 ERA |
0.4106 USDT |
0.3853 USDT |
0.3947 USDT |
0.3936 USDT |
| 2025-10-15 |
0.4207 USDT |
2,024,278.8422 ERA |
0.4249 USDT |
0.4074 USDT |
0.4126 USDT |
0.4119 USDT |