Identifier on Huobi: erausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.4221 USDT |
4,865,819.8256 ERA |
0.4503 USDT |
0.4029 USDT |
0.4144 USDT |
0.4215 USDT |
| 2025-10-13 |
0.4389 USDT |
2,996,061.3505 ERA |
0.4361 USDT |
0.4229 USDT |
0.4377 USDT |
0.4395 USDT |
| 2025-10-12 |
0.3802 USDT |
3,085,545.3304 ERA |
0.3660 USDT |
0.3615 USDT |
0.3803 USDT |
0.3906 USDT |
| 2025-10-11 |
0.3816 USDT |
6,432,146.7800 ERA |
0.3755 USDT |
0.3678 USDT |
0.3822 USDT |
0.3807 USDT |
| 2025-10-10 |
0.4580 USDT |
21,851,578.0266 ERA |
0.4985 USDT |
0.2378 USDT |
0.3793 USDT |
0.3755 USDT |
| 2025-10-08 |
0.5236 USDT |
8,769,703.2941 ERA |
0.5194 USDT |
0.5096 USDT |
0.5174 USDT |
0.5325 USDT |
| 2025-10-07 |
0.5300 USDT |
8,618,078.8497 ERA |
0.5389 USDT |
0.5118 USDT |
0.5215 USDT |
0.5187 USDT |
| 2025-10-06 |
0.5365 USDT |
5,819,054.4546 ERA |
0.5290 USDT |
0.5219 USDT |
0.5297 USDT |
0.5431 USDT |
| 2025-10-05 |
0.5477 USDT |
6,834,200.2725 ERA |
0.5511 USDT |
0.5229 USDT |
0.5299 USDT |
0.5262 USDT |
| 2025-10-04 |
0.5609 USDT |
2,019,106.4108 ERA |
0.5658 USDT |
0.5525 USDT |
0.5584 USDT |
0.5624 USDT |
| 2025-10-03 |
0.5501 USDT |
1,705,904.4347 ERA |
0.5564 USDT |
0.5446 USDT |
0.5520 USDT |
0.5510 USDT |
| 2025-10-02 |
0.5570 USDT |
2,932,133.9644 ERA |
0.5449 USDT |
0.5406 USDT |
0.5478 USDT |
0.5585 USDT |
| 2025-10-01 |
0.5057 USDT |
2,109,016.7224 ERA |
0.5011 USDT |
0.4951 USDT |
0.5072 USDT |
0.5094 USDT |
| 2025-09-30 |
0.5117 USDT |
580,779.4632 ERA |
0.5165 USDT |
0.5037 USDT |
0.5069 USDT |
0.5047 USDT |
| 2025-09-29 |
0.5358 USDT |
9,752,886.8037 ERA |
0.5547 USDT |
0.5095 USDT |
0.5198 USDT |
0.5166 USDT |
| 2025-09-28 |
0.5496 USDT |
3,184,896.2285 ERA |
0.5598 USDT |
0.5315 USDT |
0.5413 USDT |
0.5510 USDT |
| 2025-09-27 |
0.5610 USDT |
2,267,664.3865 ERA |
0.5563 USDT |
0.5503 USDT |
0.5543 USDT |
0.5580 USDT |
| 2025-09-26 |
0.5492 USDT |
4,082,901.1811 ERA |
0.5459 USDT |
0.5391 USDT |
0.5476 USDT |
0.5545 USDT |
| 2025-09-25 |
0.5688 USDT |
4,335,215.0828 ERA |
0.6009 USDT |
0.5396 USDT |
0.5488 USDT |
0.5473 USDT |
| 2025-09-24 |
0.6004 USDT |
1,946,588.1177 ERA |
0.6047 USDT |
0.5825 USDT |
0.6013 USDT |
0.6038 USDT |
| 2025-09-23 |
0.5980 USDT |
1,718,487.5846 ERA |
0.6245 USDT |
0.5806 USDT |
0.5969 USDT |
0.5954 USDT |
| 2025-09-22 |
0.6724 USDT |
2,067,385.0122 ERA |
0.7208 USDT |
0.5862 USDT |
0.6283 USDT |
0.6277 USDT |
| 2025-09-21 |
0.7259 USDT |
1,683,951.1110 ERA |
0.7222 USDT |
0.7114 USDT |
0.7237 USDT |
0.7190 USDT |
| 2025-09-20 |
0.7185 USDT |
1,216,473.8369 ERA |
0.7141 USDT |
0.7038 USDT |
0.7185 USDT |
0.7248 USDT |
| 2025-09-19 |
0.7286 USDT |
1,964,044.5273 ERA |
0.7448 USDT |
0.7077 USDT |
0.7195 USDT |
0.7150 USDT |
| 2025-09-18 |
0.7381 USDT |
1,648,111.5374 ERA |
0.7369 USDT |
0.7278 USDT |
0.7369 USDT |
0.7415 USDT |
| 2025-09-17 |
0.7226 USDT |
1,700,140.0380 ERA |
0.7188 USDT |
0.7102 USDT |
0.7157 USDT |
0.7133 USDT |
| 2025-09-16 |
0.7132 USDT |
1,863,300.7444 ERA |
0.7160 USDT |
0.7018 USDT |
0.7127 USDT |
0.7084 USDT |
| 2025-09-15 |
0.7373 USDT |
2,460,227.0041 ERA |
0.7589 USDT |
0.7099 USDT |
0.7212 USDT |
0.7160 USDT |
| 2025-09-14 |
0.7703 USDT |
3,170,753.6512 ERA |
0.7765 USDT |
0.7469 USDT |
0.7587 USDT |
0.7580 USDT |
| 2025-09-13 |
0.7669 USDT |
1,674,990.8286 ERA |
0.7631 USDT |
0.7556 USDT |
0.7639 USDT |
0.7684 USDT |
| 2025-09-12 |
0.7378 USDT |
2,022,190.3747 ERA |
0.7351 USDT |
0.7281 USDT |
0.7364 USDT |
0.7419 USDT |
| 2025-09-11 |
0.7413 USDT |
2,879,033.3920 ERA |
0.7456 USDT |
0.7202 USDT |
0.7304 USDT |
0.7242 USDT |
| 2025-09-10 |
0.7468 USDT |
776,532.5186 ERA |
0.7330 USDT |
0.7287 USDT |
0.7451 USDT |
0.7464 USDT |
| 2025-09-09 |
0.7362 USDT |
959,096.8647 ERA |
0.7339 USDT |
0.7154 USDT |
0.7229 USDT |
0.7219 USDT |
| 2025-09-08 |
0.7264 USDT |
714,400.4543 ERA |
0.7173 USDT |
0.7144 USDT |
0.7215 USDT |
0.7247 USDT |
| 2025-09-07 |
0.7233 USDT |
340,425.4761 ERA |
0.7233 USDT |
0.7169 USDT |
0.7231 USDT |
0.7195 USDT |
| 2025-09-06 |
0.7162 USDT |
1,032,155.1558 ERA |
0.7041 USDT |
0.6959 USDT |
0.7057 USDT |
0.7197 USDT |
| 2025-09-05 |
0.7033 USDT |
852,981.1728 ERA |
0.6968 USDT |
0.6909 USDT |
0.7002 USDT |
0.7071 USDT |
| 2025-09-04 |
0.7292 USDT |
95,723.1023 ERA |
0.7235 USDT |
0.7199 USDT |
0.7359 USDT |
0.7302 USDT |
| 2025-09-03 |
0.7031 USDT |
24,929.2508 ERA |
0.7067 USDT |
0.6989 USDT |
0.7068 USDT |
0.6991 USDT |
| 2025-09-02 |
0.6774 USDT |
40,537.8487 ERA |
0.6811 USDT |
0.6718 USDT |
0.6834 USDT |
0.6744 USDT |
| 2025-09-01 |
0.7128 USDT |
601,143.2340 ERA |
0.7366 USDT |
0.6917 USDT |
0.7017 USDT |
0.6979 USDT |
| 2025-08-31 |
0.7644 USDT |
300,402.9570 ERA |
0.7557 USDT |
0.7551 USDT |
0.7618 USDT |
0.7604 USDT |
| 2025-08-30 |
0.7555 USDT |
258,115.3726 ERA |
0.7594 USDT |
0.7446 USDT |
0.7555 USDT |
0.7592 USDT |
| 2025-08-29 |
0.7902 USDT |
454,720.1439 ERA |
0.8106 USDT |
0.7618 USDT |
0.7728 USDT |
0.7690 USDT |
| 2025-08-28 |
0.7998 USDT |
922,576.6396 ERA |
0.7839 USDT |
0.7740 USDT |
0.7874 USDT |
0.8007 USDT |
| 2025-08-27 |
0.7945 USDT |
798,479.2493 ERA |
0.7994 USDT |
0.7810 USDT |
0.7895 USDT |
0.7886 USDT |
| 2025-08-26 |
0.7748 USDT |
398,346.1988 ERA |
0.7716 USDT |
0.7609 USDT |
0.7756 USDT |
0.7803 USDT |
| 2025-08-25 |
0.8376 USDT |
418,693.2692 ERA |
0.8548 USDT |
0.8191 USDT |
0.8248 USDT |
0.8197 USDT |