Identifier on Huobi: erausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.8581 USDT |
418,522.9500 ERA |
0.8706 USDT |
0.8356 USDT |
0.8461 USDT |
0.8444 USDT |
| 2025-08-23 |
0.8673 USDT |
892,767.5396 ERA |
0.8851 USDT |
0.8527 USDT |
0.8630 USDT |
0.8633 USDT |
| 2025-08-22 |
0.8441 USDT |
925,533.8322 ERA |
0.8421 USDT |
0.8067 USDT |
0.8308 USDT |
0.8201 USDT |
| 2025-08-21 |
0.8706 USDT |
596,508.1901 ERA |
0.8653 USDT |
0.8509 USDT |
0.8615 USDT |
0.8582 USDT |
| 2025-08-20 |
0.8397 USDT |
400,198.8495 ERA |
0.8381 USDT |
0.8262 USDT |
0.8424 USDT |
0.8446 USDT |
| 2025-08-19 |
0.8759 USDT |
918,176.0283 ERA |
0.8984 USDT |
0.8508 USDT |
0.8644 USDT |
0.8763 USDT |
| 2025-08-18 |
0.9018 USDT |
1,769,523.2939 ERA |
0.9455 USDT |
0.8761 USDT |
0.8905 USDT |
0.8901 USDT |
| 2025-08-17 |
0.9616 USDT |
2,631,786.6671 ERA |
0.9569 USDT |
0.9398 USDT |
0.9562 USDT |
0.9467 USDT |
| 2025-08-16 |
0.9563 USDT |
3,131,171.6978 ERA |
0.9324 USDT |
0.9264 USDT |
0.9370 USDT |
0.9568 USDT |
| 2025-08-15 |
0.9267 USDT |
4,105,852.9931 ERA |
0.9292 USDT |
0.9064 USDT |
0.9201 USDT |
0.9247 USDT |
| 2025-08-14 |
0.9977 USDT |
977,374.7776 ERA |
1.0138 USDT |
0.9749 USDT |
0.9887 USDT |
0.9873 USDT |
| 2025-08-13 |
1.0261 USDT |
1,063,604.7695 ERA |
1.0356 USDT |
1.0084 USDT |
1.0215 USDT |
1.0282 USDT |
| 2025-08-12 |
1.0287 USDT |
1,163,758.8956 ERA |
1.0123 USDT |
0.9829 USDT |
0.9997 USDT |
0.9932 USDT |
| 2025-08-11 |
1.0690 USDT |
2,799,737.3525 ERA |
1.0909 USDT |
1.0327 USDT |
1.0499 USDT |
1.0450 USDT |
| 2025-08-10 |
1.1099 USDT |
1,801,344.0300 ERA |
1.0340 USDT |
1.0249 USDT |
1.0800 USDT |
1.0990 USDT |
| 2025-08-09 |
1.0275 USDT |
1,109,012.4950 ERA |
1.0031 USDT |
1.0000 USDT |
1.0173 USDT |
1.0233 USDT |
| 2025-08-08 |
0.9909 USDT |
1,355,004.3174 ERA |
1.0053 USDT |
0.9691 USDT |
0.9822 USDT |
0.9998 USDT |
| 2025-08-07 |
0.9775 USDT |
1,718,954.7107 ERA |
0.9711 USDT |
0.9383 USDT |
0.9469 USDT |
0.9886 USDT |
| 2025-08-06 |
0.9633 USDT |
1,397,196.0850 ERA |
1.0034 USDT |
0.9367 USDT |
0.9498 USDT |
0.9659 USDT |
| 2025-08-05 |
0.9884 USDT |
1,563,186.0388 ERA |
0.9643 USDT |
0.9520 USDT |
0.9657 USDT |
0.9718 USDT |
| 2025-08-04 |
0.9460 USDT |
1,572,924.0328 ERA |
0.9342 USDT |
0.9143 USDT |
0.9225 USDT |
0.9626 USDT |
| 2025-08-03 |
0.9322 USDT |
1,056,270.2245 ERA |
0.9190 USDT |
0.9012 USDT |
0.9274 USDT |
0.9361 USDT |
| 2025-08-02 |
0.9457 USDT |
1,792,783.0216 ERA |
1.0031 USDT |
0.9030 USDT |
0.9165 USDT |
0.9217 USDT |
| 2025-08-01 |
1.0274 USDT |
2,059,961.8425 ERA |
1.0753 USDT |
0.9957 USDT |
1.0286 USDT |
1.0366 USDT |
| 2025-07-31 |
1.1330 USDT |
1,325,767.5580 ERA |
1.1280 USDT |
1.1114 USDT |
1.1232 USDT |
1.1243 USDT |
| 2025-07-30 |
1.1379 USDT |
1,739,985.8123 ERA |
1.2072 USDT |
1.0947 USDT |
1.1165 USDT |
1.1331 USDT |
| 2025-07-29 |
1.2574 USDT |
1,199,007.0230 ERA |
1.2713 USDT |
1.1844 USDT |
1.2017 USDT |
1.2009 USDT |
| 2025-07-28 |
1.3216 USDT |
1,354,533.1752 ERA |
1.4065 USDT |
1.2885 USDT |
1.3135 USDT |
1.3055 USDT |
| 2025-07-27 |
1.3658 USDT |
973,016.8055 ERA |
1.2971 USDT |
1.2657 USDT |
1.2881 USDT |
1.4001 USDT |
| 2025-07-26 |
1.2566 USDT |
550,043.6352 ERA |
1.2723 USDT |
1.2288 USDT |
1.2488 USDT |
1.2978 USDT |
| 2025-07-25 |
1.4796 USDT |
2,821,553.9106 ERA |
1.4581 USDT |
1.1922 USDT |
1.2485 USDT |
1.2134 USDT |
| 2025-07-24 |
1.4258 USDT |
1,380,543.4144 ERA |
1.2732 USDT |
1.2706 USDT |
1.3961 USDT |
1.3937 USDT |
| 2025-07-23 |
1.2872 USDT |
1,363,600.0500 ERA |
1.2529 USDT |
1.2308 USDT |
1.2455 USDT |
1.2766 USDT |
| 2025-07-22 |
1.2310 USDT |
2,226,068.3369 ERA |
1.2634 USDT |
1.1927 USDT |
1.2188 USDT |
1.2440 USDT |
| 2025-07-21 |
1.2705 USDT |
1,483,767.9475 ERA |
1.2568 USDT |
1.2357 USDT |
1.2544 USDT |
1.2653 USDT |
| 2025-07-20 |
1.2452 USDT |
1,057,216.6881 ERA |
1.2279 USDT |
1.2042 USDT |
1.2367 USDT |
1.2620 USDT |
| 2025-07-19 |
1.2360 USDT |
882,721.1780 ERA |
1.3559 USDT |
1.1596 USDT |
1.2027 USDT |
1.2203 USDT |
| 2025-07-18 |
1.5111 USDT |
1,075,615.4939 ERA |
1.6948 USDT |
1.3603 USDT |
1.4639 USDT |
1.4590 USDT |
| 2025-07-17 |
1.6582 USDT |
1,517,700.3770 ERA |
0.1000 USDT |
0.1000 USDT |
1.7127 USDT |
1.7036 USDT |