Identifier on Huobi: eosht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
1.7630 HT |
58,670.1459 EOS |
1.8210 HT |
1.6422 HT |
1.8235 HT |
1.6729 HT |
| 2018-12-04 |
1.8833 HT |
50,298.6794 EOS |
1.8592 HT |
1.8157 HT |
1.9652 HT |
1.9073 HT |
| 2018-12-03 |
1.9558 HT |
23,487.7037 EOS |
2.0283 HT |
1.9100 HT |
2.0330 HT |
1.9314 HT |
| 2018-12-02 |
2.0474 HT |
43,459.4518 EOS |
2.1431 HT |
2.0073 HT |
2.1557 HT |
2.0661 HT |
| 2018-12-01 |
2.3502 HT |
10,800.4546 EOS |
2.3309 HT |
2.2943 HT |
2.3884 HT |
2.3224 HT |
| 2018-11-30 |
2.5090 HT |
13,885.8779 EOS |
2.5529 HT |
2.4651 HT |
2.5806 HT |
2.5132 HT |
| 2018-11-29 |
2.6776 HT |
7,719.7002 EOS |
2.6957 HT |
2.6300 HT |
2.7200 HT |
2.6702 HT |
| 2018-11-28 |
2.6406 HT |
21,720.7747 EOS |
2.6523 HT |
2.5850 HT |
2.7021 HT |
2.6763 HT |
| 2018-11-27 |
2.8799 HT |
9,320.2707 EOS |
2.8100 HT |
2.7848 HT |
2.9181 HT |
2.8889 HT |
| 2018-11-26 |
2.7728 HT |
9,837.1903 EOS |
2.7934 HT |
2.7387 HT |
2.8379 HT |
2.8130 HT |
| 2018-11-25 |
3.0103 HT |
33,499.4433 EOS |
3.0484 HT |
2.9448 HT |
3.0653 HT |
2.9744 HT |
| 2018-11-24 |
3.0683 HT |
28,390.5877 EOS |
3.0436 HT |
3.0100 HT |
3.1139 HT |
3.0560 HT |
| 2018-11-23 |
3.0029 HT |
39,772.0089 EOS |
3.0363 HT |
2.9500 HT |
3.0628 HT |
2.9576 HT |
| 2018-11-22 |
3.0766 HT |
12,996.8529 EOS |
3.0709 HT |
3.0201 HT |
3.1339 HT |
3.0912 HT |
| 2018-11-21 |
3.0341 HT |
21,845.7007 EOS |
3.0556 HT |
2.9970 HT |
3.0800 HT |
3.0125 HT |
| 2018-11-20 |
3.0184 HT |
22,164.2284 EOS |
3.0180 HT |
2.9613 HT |
3.0599 HT |
3.0109 HT |
| 2018-11-19 |
3.0611 HT |
31,315.7288 EOS |
3.1038 HT |
3.0000 HT |
3.1379 HT |
3.0294 HT |
| 2018-11-18 |
2.9835 HT |
53,845.5041 EOS |
3.0538 HT |
2.9000 HT |
3.0538 HT |
2.9946 HT |
| 2018-11-17 |
3.0948 HT |
21,706.7162 EOS |
3.0831 HT |
3.0539 HT |
3.1503 HT |
3.1105 HT |
| 2018-11-16 |
3.4393 HT |
9,061.5293 EOS |
3.4231 HT |
3.4131 HT |
3.4728 HT |
3.4655 HT |
| 2018-11-15 |
3.5268 HT |
19,787.5604 EOS |
3.5345 HT |
3.4830 HT |
3.5537 HT |
3.5233 HT |
| 2018-06-05 |
2.5714 HT |
465,287.0819 EOS |
2.4000 HT |
2.4000 HT |
2.6500 HT |
2.5832 HT |