Identifier on Huobi: eosht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.2703 HT |
290.3428 EOS |
0.2726 HT |
0.2671 HT |
0.2689 HT |
0.2706 HT |
| 2023-08-02 |
0.2754 HT |
448.4729 EOS |
0.2772 HT |
0.2698 HT |
0.2722 HT |
0.2722 HT |
| 2023-08-01 |
0.2721 HT |
2,592.5500 EOS |
0.2765 HT |
0.2647 HT |
0.2710 HT |
0.2758 HT |
| 2023-07-31 |
0.2779 HT |
238.2994 EOS |
0.2782 HT |
0.2765 HT |
0.2769 HT |
0.2782 HT |
| 2023-07-30 |
0.2829 HT |
424.6877 EOS |
0.2814 HT |
0.2775 HT |
0.2792 HT |
0.2832 HT |
| 2023-07-29 |
0.2788 HT |
164.7890 EOS |
0.2804 HT |
0.2758 HT |
0.2782 HT |
0.2814 HT |
| 2023-07-28 |
0.2787 HT |
221.4534 EOS |
0.2775 HT |
0.2758 HT |
0.2758 HT |
0.2769 HT |
| 2023-07-27 |
0.2773 HT |
134.4461 EOS |
0.2769 HT |
0.2751 HT |
0.2751 HT |
0.2770 HT |
| 2023-07-26 |
0.2759 HT |
653.1262 EOS |
0.2765 HT |
0.2719 HT |
0.2736 HT |
0.2782 HT |
| 2023-07-25 |
0.2788 HT |
464.5223 EOS |
0.2793 HT |
0.2759 HT |
0.2765 HT |
0.2775 HT |
| 2023-07-24 |
0.2791 HT |
1,436.5671 EOS |
0.2861 HT |
0.2722 HT |
0.2793 HT |
0.2794 HT |
| 2023-07-23 |
0.2887 HT |
291.3821 EOS |
0.2859 HT |
0.2844 HT |
0.2870 HT |
0.2880 HT |
| 2023-07-22 |
0.2898 HT |
1,602.4042 EOS |
0.2935 HT |
0.2861 HT |
0.2881 HT |
0.2881 HT |
| 2023-07-21 |
0.2943 HT |
700.6587 EOS |
0.2910 HT |
0.2894 HT |
0.2910 HT |
0.2960 HT |
| 2023-07-20 |
0.2918 HT |
3,863.4069 EOS |
0.2810 HT |
0.2781 HT |
0.2804 HT |
0.2880 HT |
| 2023-07-19 |
0.2794 HT |
1,534.5341 EOS |
0.2781 HT |
0.2747 HT |
0.2775 HT |
0.2810 HT |
| 2023-07-18 |
0.2782 HT |
2,092.6671 EOS |
0.2863 HT |
0.2736 HT |
0.2755 HT |
0.2781 HT |
| 2023-07-17 |
0.2768 HT |
3,488.2240 EOS |
0.2719 HT |
0.2676 HT |
0.2736 HT |
0.2765 HT |
| 2023-07-16 |
0.2798 HT |
3,019.5655 EOS |
0.2800 HT |
0.2740 HT |
0.2766 HT |
0.2800 HT |
| 2023-07-15 |
0.2830 HT |
3,934.2293 EOS |
0.2804 HT |
0.2749 HT |
0.2775 HT |
0.2800 HT |
| 2023-07-14 |
0.2868 HT |
6,809.6031 EOS |
0.2901 HT |
0.2765 HT |
0.2810 HT |
0.2814 HT |
| 2023-07-13 |
0.2754 HT |
10,150.4464 EOS |
0.2653 HT |
0.2605 HT |
0.2624 HT |
0.2853 HT |
| 2023-07-12 |
0.2676 HT |
6,377.4586 EOS |
0.2694 HT |
0.2633 HT |
0.2636 HT |
0.2653 HT |
| 2023-07-11 |
0.2669 HT |
3,494.6432 EOS |
0.2681 HT |
0.2641 HT |
0.2654 HT |
0.2668 HT |
| 2023-07-10 |
0.2631 HT |
5,884.5050 EOS |
0.2658 HT |
0.2592 HT |
0.2600 HT |
0.2658 HT |
| 2023-07-09 |
0.2711 HT |
3,445.6844 EOS |
0.2676 HT |
0.2670 HT |
0.2692 HT |
0.2692 HT |
| 2023-07-08 |
0.2651 HT |
4,571.7704 EOS |
0.2684 HT |
0.2611 HT |
0.2619 HT |
0.2658 HT |
| 2023-07-07 |
0.2632 HT |
7,184.4494 EOS |
0.2602 HT |
0.2554 HT |
0.2614 HT |
0.2658 HT |
| 2023-07-06 |
0.2675 HT |
6,759.3160 EOS |
0.2667 HT |
0.2600 HT |
0.2624 HT |
0.2624 HT |
| 2023-07-05 |
0.2692 HT |
5,369.2883 EOS |
0.2742 HT |
0.2600 HT |
0.2653 HT |
0.2662 HT |
| 2023-07-04 |
0.2762 HT |
7,909.9201 EOS |
0.2814 HT |
0.2700 HT |
0.2727 HT |
0.2700 HT |
| 2023-07-03 |
0.2783 HT |
2,798.4906 EOS |
0.2810 HT |
0.2751 HT |
0.2773 HT |
0.2791 HT |
| 2023-07-02 |
0.2775 HT |
3,227.7160 EOS |
0.2853 HT |
0.2708 HT |
0.2751 HT |
0.2790 HT |
| 2023-07-01 |
0.2814 HT |
4,841.7937 EOS |
0.2714 HT |
0.2698 HT |
0.2723 HT |
0.2794 HT |
| 2023-06-30 |
0.2678 HT |
20,948.3424 EOS |
0.2507 HT |
0.2500 HT |
0.2524 HT |
0.2723 HT |
| 2023-06-29 |
0.2497 HT |
2,220.0666 EOS |
0.2460 HT |
0.2444 HT |
0.2473 HT |
0.2531 HT |
| 2023-06-28 |
0.2590 HT |
6,224.8801 EOS |
0.2653 HT |
0.2528 HT |
0.2564 HT |
0.2564 HT |
| 2023-06-27 |
0.2656 HT |
4,057.5130 EOS |
0.2671 HT |
0.2613 HT |
0.2646 HT |
0.2678 HT |
| 2023-06-26 |
0.2678 HT |
10,558.3315 EOS |
0.2636 HT |
0.2576 HT |
0.2626 HT |
0.2695 HT |
| 2023-06-25 |
0.2688 HT |
5,464.7214 EOS |
0.2705 HT |
0.2613 HT |
0.2648 HT |
0.2662 HT |
| 2023-06-24 |
0.2644 HT |
7,545.2184 EOS |
0.2740 HT |
0.2548 HT |
0.2635 HT |
0.2675 HT |
| 2023-06-23 |
0.2671 HT |
8,162.6189 EOS |
0.2564 HT |
0.2551 HT |
0.2564 HT |
0.2753 HT |
| 2023-06-22 |
0.2592 HT |
11,198.1304 EOS |
0.2525 HT |
0.2466 HT |
0.2548 HT |
0.2564 HT |
| 2023-06-21 |
0.2475 HT |
8,363.1279 EOS |
0.2450 HT |
0.2425 HT |
0.2456 HT |
0.2503 HT |
| 2023-06-20 |
0.2377 HT |
6,111.5532 EOS |
0.2409 HT |
0.2335 HT |
0.2362 HT |
0.2433 HT |
| 2023-06-19 |
0.2393 HT |
1,196.8020 EOS |
0.2391 HT |
0.2376 HT |
0.2384 HT |
0.2394 HT |
| 2023-06-18 |
0.2451 HT |
4,237.7198 EOS |
0.2436 HT |
0.2389 HT |
0.2409 HT |
0.2441 HT |
| 2023-06-17 |
0.2423 HT |
1,539.7700 EOS |
0.2409 HT |
0.2394 HT |
0.2394 HT |
0.2449 HT |
| 2023-06-16 |
0.2383 HT |
5,039.0059 EOS |
0.2426 HT |
0.2309 HT |
0.2365 HT |
0.2409 HT |
| 2023-06-15 |
0.2461 HT |
4,879.6966 EOS |
0.2446 HT |
0.2434 HT |
0.2441 HT |
0.2448 HT |