Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0009 ETH |
23,072.6500 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-10-08 |
0.0008 ETH |
17,166.5100 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-07 |
0.0009 ETH |
22,355.0000 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-06 |
0.0009 ETH |
11,028.3800 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-05 |
0.0009 ETH |
18,091.8600 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-04 |
0.0009 ETH |
31,317.6000 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-03 |
0.0009 ETH |
14,162.0100 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-02 |
0.0009 ETH |
22,886.6500 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-01 |
0.0009 ETH |
25,574.5800 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-30 |
0.0009 ETH |
44,452.2400 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-29 |
0.0009 ETH |
59,449.3300 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-28 |
0.0009 ETH |
25,484.6700 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-27 |
0.0009 ETH |
84,495.2800 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-26 |
0.0009 ETH |
25,737.8500 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-25 |
0.0009 ETH |
24,441.2600 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-24 |
0.0009 ETH |
32,540.8900 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-23 |
0.0009 ETH |
61,943.8077 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-22 |
0.0009 ETH |
27,059.1800 EOS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-21 |
0.0010 ETH |
51,513.6436 EOS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-20 |
0.0010 ETH |
59,056.5183 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-19 |
0.0010 ETH |
62,223.6500 EOS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-18 |
0.0010 ETH |
160,660.2200 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-17 |
0.0010 ETH |
17,520.3910 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-16 |
0.0010 ETH |
47,762.4300 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-15 |
0.0009 ETH |
98,001.6800 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-14 |
0.0009 ETH |
38,840.5800 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-13 |
0.0010 ETH |
55,315.1000 EOS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-12 |
0.0010 ETH |
46,453.8600 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-11 |
0.0010 ETH |
34,325.2700 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-10 |
0.0010 ETH |
68,197.8467 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-09 |
0.0010 ETH |
59,369.8900 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-08 |
0.0010 ETH |
83,232.5438 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-07 |
0.0010 ETH |
61,076.7700 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-06 |
0.0009 ETH |
41,989.1500 EOS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-05 |
0.0009 ETH |
33,564.5700 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-04 |
0.0010 ETH |
21,280.5062 EOS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-03 |
0.0010 ETH |
54,962.4600 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-02 |
0.0010 ETH |
90,996.3600 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-01 |
0.0009 ETH |
48,335.8300 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-31 |
0.0009 ETH |
31,766.7924 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-30 |
0.0009 ETH |
29,303.5200 EOS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-29 |
0.0010 ETH |
30,513.7100 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-28 |
0.0010 ETH |
22,261.7800 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-27 |
0.0010 ETH |
48,112.1300 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-26 |
0.0010 ETH |
97,855.0700 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-25 |
0.0010 ETH |
72,653.8506 EOS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-24 |
0.0010 ETH |
58,189.5100 EOS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-23 |
0.0011 ETH |
135,165.7100 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-22 |
0.0011 ETH |
114,762.6007 EOS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2022-08-21 |
0.0009 ETH |
74,707.9300 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |