Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0199 ETH |
2,490,536.5565 EOS |
0.0196 ETH |
0.0196 ETH |
0.0204 ETH |
0.0201 ETH |
| 2018-12-06 |
0.0188 ETH |
2,099,468.9383 EOS |
0.0194 ETH |
0.0179 ETH |
0.0196 ETH |
0.0187 ETH |
| 2018-12-05 |
0.0207 ETH |
505,224.8633 EOS |
0.0218 ETH |
0.0200 ETH |
0.0219 ETH |
0.0203 ETH |
| 2018-12-04 |
0.0215 ETH |
2,899,570.6007 EOS |
0.0214 ETH |
0.0210 ETH |
0.0224 ETH |
0.0215 ETH |
| 2018-12-03 |
0.0222 ETH |
3,320,564.7376 EOS |
0.0228 ETH |
0.0219 ETH |
0.0228 ETH |
0.0223 ETH |
| 2018-12-02 |
0.0240 ETH |
4,215,738.0822 EOS |
0.0243 ETH |
0.0236 ETH |
0.0244 ETH |
0.0240 ETH |
| 2018-12-01 |
0.0250 ETH |
5,422,531.6736 EOS |
0.0251 ETH |
0.0242 ETH |
0.0253 ETH |
0.0245 ETH |
| 2018-11-30 |
0.0250 ETH |
5,941,366.7500 EOS |
0.0250 ETH |
0.0247 ETH |
0.0252 ETH |
0.0249 ETH |
| 2018-11-29 |
0.0253 ETH |
6,070,882.7011 EOS |
0.0253 ETH |
0.0249 ETH |
0.0256 ETH |
0.0254 ETH |
| 2018-11-28 |
0.0254 ETH |
4,088,531.2775 EOS |
0.0253 ETH |
0.0248 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-11-27 |
0.0268 ETH |
3,639,085.7271 EOS |
0.0269 ETH |
0.0264 ETH |
0.0275 ETH |
0.0268 ETH |
| 2018-11-26 |
0.0274 ETH |
7,311,102.5543 EOS |
0.0278 ETH |
0.0268 ETH |
0.0280 ETH |
0.0273 ETH |
| 2018-11-25 |
0.0293 ETH |
2,110,386.9588 EOS |
0.0293 ETH |
0.0289 ETH |
0.0298 ETH |
0.0292 ETH |
| 2018-11-24 |
0.0292 ETH |
3,391,924.4015 EOS |
0.0294 ETH |
0.0286 ETH |
0.0298 ETH |
0.0288 ETH |
| 2018-11-23 |
0.0291 ETH |
4,217,309.9262 EOS |
0.0294 ETH |
0.0283 ETH |
0.0297 ETH |
0.0286 ETH |
| 2018-11-22 |
0.0293 ETH |
3,673,133.8235 EOS |
0.0293 ETH |
0.0291 ETH |
0.0296 ETH |
0.0292 ETH |
| 2018-11-21 |
0.0283 ETH |
1,501,984.5152 EOS |
0.0282 ETH |
0.0281 ETH |
0.0285 ETH |
0.0284 ETH |
| 2018-11-20 |
0.0281 ETH |
2,500,433.9336 EOS |
0.0280 ETH |
0.0277 ETH |
0.0284 ETH |
0.0279 ETH |
| 2018-11-19 |
0.0278 ETH |
2,204,639.9081 EOS |
0.0273 ETH |
0.0268 ETH |
0.0291 ETH |
0.0285 ETH |
| 2018-11-18 |
0.0266 ETH |
3,497,223.2052 EOS |
0.0264 ETH |
0.0263 ETH |
0.0275 ETH |
0.0272 ETH |
| 2018-11-17 |
0.0260 ETH |
4,387,373.3102 EOS |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2018-11-16 |
0.0262 ETH |
5,210,838.6184 EOS |
0.0262 ETH |
0.0261 ETH |
0.0263 ETH |
0.0263 ETH |
| 2018-11-15 |
0.0259 ETH |
5,111,135.9658 EOS |
0.0257 ETH |
0.0256 ETH |
0.0261 ETH |
0.0261 ETH |
| 2017-11-17 |
0.0055 ETH |
40,645.2802 EOS |
0.0041 ETH |
0.0041 ETH |
0.0060 ETH |
0.0055 ETH |