Identifier on Huobi: eoseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0194 ETH |
113,137.6438 EOS |
0.0194 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-08-14 |
0.0195 ETH |
237,138.3101 EOS |
0.0192 ETH |
0.0192 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-13 |
0.0192 ETH |
555,454.3549 EOS |
0.0195 ETH |
0.0180 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0196 ETH |
100,047.7195 EOS |
0.0196 ETH |
0.0195 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-11 |
0.0194 ETH |
115,359.3640 EOS |
0.0195 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-08-10 |
0.0196 ETH |
222,510.5231 EOS |
0.0196 ETH |
0.0194 ETH |
0.0199 ETH |
0.0195 ETH |
| 2019-08-09 |
0.0197 ETH |
151,395.8774 EOS |
0.0191 ETH |
0.0191 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-08-08 |
0.0186 ETH |
164,183.7239 EOS |
0.0186 ETH |
0.0185 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-08-07 |
0.0189 ETH |
227,658.9807 EOS |
0.0186 ETH |
0.0186 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-06 |
0.0188 ETH |
200,083.3445 EOS |
0.0186 ETH |
0.0186 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-05 |
0.0184 ETH |
239,351.5517 EOS |
0.0189 ETH |
0.0178 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-08-04 |
0.0194 ETH |
171,392.3098 EOS |
0.0190 ETH |
0.0190 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-08-03 |
0.0191 ETH |
117,748.7556 EOS |
0.0192 ETH |
0.0190 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-02 |
0.0193 ETH |
127,603.8940 EOS |
0.0193 ETH |
0.0192 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0192 ETH |
259,372.2930 EOS |
0.0195 ETH |
0.0187 ETH |
0.0196 ETH |
0.0192 ETH |
| 2019-07-31 |
0.0199 ETH |
123,271.6407 EOS |
0.0200 ETH |
0.0199 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-07-30 |
0.0201 ETH |
114,281.8713 EOS |
0.0200 ETH |
0.0199 ETH |
0.0204 ETH |
0.0203 ETH |
| 2019-07-29 |
0.0200 ETH |
105,888.9457 EOS |
0.0200 ETH |
0.0197 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-07-28 |
0.0199 ETH |
155,690.9848 EOS |
0.0200 ETH |
0.0197 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-07-27 |
0.0201 ETH |
288,365.0270 EOS |
0.0206 ETH |
0.0195 ETH |
0.0208 ETH |
0.0202 ETH |
| 2019-07-26 |
0.0204 ETH |
131,970.7661 EOS |
0.0206 ETH |
0.0203 ETH |
0.0207 ETH |
0.0206 ETH |
| 2019-07-25 |
0.0210 ETH |
141,885.1818 EOS |
0.0212 ETH |
0.0207 ETH |
0.0213 ETH |
0.0210 ETH |
| 2019-07-24 |
0.0208 ETH |
301,892.8388 EOS |
0.0208 ETH |
0.0205 ETH |
0.0210 ETH |
0.0208 ETH |
| 2019-07-23 |
0.0209 ETH |
348,315.8318 EOS |
0.0215 ETH |
0.0206 ETH |
0.0215 ETH |
0.0208 ETH |
| 2019-07-22 |
0.0195 ETH |
232,836.4341 EOS |
0.0194 ETH |
0.0193 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-07-21 |
0.0189 ETH |
322,030.0473 EOS |
0.0189 ETH |
0.0185 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-07-20 |
0.0192 ETH |
299,937.9310 EOS |
0.0190 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-07-19 |
0.0189 ETH |
214,162.1426 EOS |
0.0186 ETH |
0.0184 ETH |
0.0192 ETH |
0.0189 ETH |
| 2019-07-18 |
0.0181 ETH |
116,455.7892 EOS |
0.0180 ETH |
0.0179 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-07-17 |
0.0183 ETH |
158,293.2498 EOS |
0.0186 ETH |
0.0181 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-07-16 |
0.0185 ETH |
467,522.1917 EOS |
0.0188 ETH |
0.0181 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-07-15 |
0.0182 ETH |
1,155,662.2587 EOS |
0.0189 ETH |
0.0173 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-07-14 |
0.0187 ETH |
372,460.0447 EOS |
0.0189 ETH |
0.0184 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-07-13 |
0.0179 ETH |
346,111.5923 EOS |
0.0183 ETH |
0.0175 ETH |
0.0184 ETH |
0.0179 ETH |
| 2019-07-12 |
0.0177 ETH |
421,919.5388 EOS |
0.0176 ETH |
0.0175 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-07-11 |
0.0175 ETH |
487,081.0031 EOS |
0.0175 ETH |
0.0174 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-07-10 |
0.0173 ETH |
259,436.8383 EOS |
0.0170 ETH |
0.0169 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-07-09 |
0.0181 ETH |
347,856.7136 EOS |
0.0181 ETH |
0.0176 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-07-08 |
0.0191 ETH |
120,694.0164 EOS |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-07-07 |
0.0191 ETH |
387,827.8044 EOS |
0.0192 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-07-06 |
0.0195 ETH |
146,279.9539 EOS |
0.0199 ETH |
0.0192 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-07-05 |
0.0201 ETH |
63,144.1028 EOS |
0.0200 ETH |
0.0200 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-04 |
0.0198 ETH |
35,938.1990 EOS |
0.0198 ETH |
0.0197 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-07-03 |
0.0200 ETH |
109,324.0795 EOS |
0.0201 ETH |
0.0199 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-07-02 |
0.0203 ETH |
111,669.4020 EOS |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-07-01 |
0.0203 ETH |
92,088.7353 EOS |
0.0205 ETH |
0.0201 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-06-30 |
0.0202 ETH |
188,286.2789 EOS |
0.0198 ETH |
0.0198 ETH |
0.0208 ETH |
0.0203 ETH |
| 2019-06-29 |
0.0196 ETH |
156,513.6914 EOS |
0.0197 ETH |
0.0194 ETH |
0.0199 ETH |
0.0196 ETH |
| 2019-06-28 |
0.0201 ETH |
147,259.4816 EOS |
0.0201 ETH |
0.0198 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-06-27 |
0.0200 ETH |
170,295.1840 EOS |
0.0196 ETH |
0.0194 ETH |
0.0204 ETH |
0.0198 ETH |