Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0089 USDT |
580,695,906.5672 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0081 USDT |
582,744,304.5468 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-01 |
0.0081 USDT |
772,709,496.5787 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-05-31 |
0.0079 USDT |
544,987,602.2648 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-30 |
0.0077 USDT |
679,800,508.9837 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-29 |
0.0079 USDT |
776,316,203.5112 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-28 |
0.0085 USDT |
838,767,163.3896 |
0.0090 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-27 |
0.0091 USDT |
829,153,472.2853 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-26 |
0.0095 USDT |
440,661,132.4743 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-05-25 |
0.0092 USDT |
656,699,886.2620 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-05-24 |
0.0097 USDT |
1,030,256,549.5300 |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-23 |
0.0104 USDT |
568,984,332.6513 |
0.0106 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-22 |
0.0106 USDT |
651,228,706.6293 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-05-21 |
0.0109 USDT |
790,999,317.5040 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-20 |
0.0099 USDT |
697,609,563.9972 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0108 USDT |
| 2024-05-19 |
0.0099 USDT |
529,058,258.7334 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-05-18 |
0.0097 USDT |
444,481,363.5707 |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-17 |
0.0097 USDT |
526,938,647.2144 |
0.0100 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-05-16 |
0.0090 USDT |
785,284,569.8930 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0101 USDT |
| 2024-05-15 |
0.0083 USDT |
748,588,520.4132 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-05-14 |
0.0088 USDT |
506,266,422.2972 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-13 |
0.0090 USDT |
617,544,745.8766 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-12 |
0.0091 USDT |
506,684,581.3564 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-11 |
0.0090 USDT |
462,799,324.0735 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-10 |
0.0093 USDT |
611,303,441.8317 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-09 |
0.0090 USDT |
581,663,868.8657 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-05-08 |
0.0092 USDT |
711,563,725.5394 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-07 |
0.0094 USDT |
808,010,047.2037 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-06 |
0.0098 USDT |
787,607,659.7095 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-05-05 |
0.0098 USDT |
508,214,392.0866 |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-04 |
0.0106 USDT |
541,422,187.6597 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-03 |
0.0100 USDT |
465,437,645.3936 |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-02 |
0.0102 USDT |
669,550,959.7831 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0108 USDT |
| 2024-05-01 |
0.0094 USDT |
901,978,868.8622 |
0.0099 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-30 |
0.0096 USDT |
470,192,412.0831 |
0.0101 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-29 |
0.0113 USDT |
429,439,507.0263 |
0.0120 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-28 |
0.0114 USDT |
508,254,444.9771 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2024-04-27 |
0.0115 USDT |
591,804,769.1115 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-04-26 |
0.0112 USDT |
492,829,982.5379 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2024-04-25 |
0.0111 USDT |
652,096,113.5753 |
0.0114 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-24 |
0.0115 USDT |
624,118,603.7108 |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0119 USDT |
| 2024-04-23 |
0.0124 USDT |
369,987,561.0363 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-04-22 |
0.0091 USDT |
592,091,133.7607 |
0.0099 USDT |
0.0080 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-21 |
0.0099 USDT |
632,579,022.3326 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-04-20 |
0.0099 USDT |
500,326,181.1369 |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-19 |
0.0091 USDT |
824,277,962.2210 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-04-18 |
0.0083 USDT |
923,841,172.9190 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0090 USDT |
| 2024-04-17 |
0.0085 USDT |
905,563,279.6994 |
0.0098 USDT |
0.0065 USDT |
0.0072 USDT |
0.0083 USDT |
| 2024-04-16 |
0.0095 USDT |
510,153,531.1643 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-15 |
0.0101 USDT |
557,566,497.2221 |
0.0105 USDT |
0.0095 USDT |
0.0100 USDT |
0.0101 USDT |