Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2560 USDT |
4,932,809.7965 ELF |
0.2616 USDT |
0.2501 USDT |
0.2544 USDT |
0.2545 USDT |
| 2025-03-13 |
0.2662 USDT |
21,936,605.2201 ELF |
0.2250 USDT |
0.2246 USDT |
0.2311 USDT |
0.2623 USDT |
| 2025-03-12 |
0.2211 USDT |
4,172,703.0440 ELF |
0.2219 USDT |
0.2177 USDT |
0.2197 USDT |
0.2215 USDT |
| 2025-03-11 |
0.2178 USDT |
5,440,450.0960 ELF |
0.2170 USDT |
0.2088 USDT |
0.2166 USDT |
0.2213 USDT |
| 2025-03-10 |
0.2251 USDT |
3,044,922.7758 ELF |
0.2239 USDT |
0.2149 USDT |
0.2161 USDT |
0.2158 USDT |
| 2025-03-09 |
0.2408 USDT |
1,132,911.5408 ELF |
0.2404 USDT |
0.2395 USDT |
0.2405 USDT |
0.2419 USDT |
| 2025-03-08 |
0.2419 USDT |
1,750,108.3595 ELF |
0.2427 USDT |
0.2398 USDT |
0.2418 USDT |
0.2429 USDT |
| 2025-03-07 |
0.2443 USDT |
3,777,267.0021 ELF |
0.2477 USDT |
0.2372 USDT |
0.2430 USDT |
0.2446 USDT |
| 2025-03-06 |
0.2506 USDT |
1,183,465.7856 ELF |
0.2498 USDT |
0.2483 USDT |
0.2502 USDT |
0.2503 USDT |
| 2025-03-05 |
0.2444 USDT |
790,995.4477 ELF |
0.2475 USDT |
0.2425 USDT |
0.2437 USDT |
0.2434 USDT |
| 2025-03-04 |
0.2448 USDT |
2,213,310.2083 ELF |
0.2522 USDT |
0.2408 USDT |
0.2437 USDT |
0.2458 USDT |
| 2025-03-03 |
0.2640 USDT |
3,696,485.0701 ELF |
0.2766 USDT |
0.2523 USDT |
0.2543 USDT |
0.2534 USDT |
| 2025-03-02 |
0.2657 USDT |
2,345,789.3380 ELF |
0.2648 USDT |
0.2623 USDT |
0.2637 USDT |
0.2732 USDT |
| 2025-03-01 |
0.2645 USDT |
3,210,038.3799 ELF |
0.2653 USDT |
0.2616 USDT |
0.2626 USDT |
0.2627 USDT |
| 2025-02-28 |
0.2588 USDT |
4,866,066.5996 ELF |
0.2703 USDT |
0.2518 USDT |
0.2553 USDT |
0.2641 USDT |
| 2025-02-27 |
0.2652 USDT |
1,776,432.5865 ELF |
0.2623 USDT |
0.2598 USDT |
0.2626 USDT |
0.2688 USDT |
| 2025-02-26 |
0.2634 USDT |
3,388,700.9455 ELF |
0.2662 USDT |
0.2593 USDT |
0.2613 USDT |
0.2597 USDT |
| 2025-02-25 |
0.2625 USDT |
4,620,462.4483 ELF |
0.2745 USDT |
0.2532 USDT |
0.2586 USDT |
0.2582 USDT |
| 2025-02-24 |
0.2890 USDT |
2,128,749.1008 ELF |
0.3013 USDT |
0.2841 USDT |
0.2872 USDT |
0.2870 USDT |
| 2025-02-23 |
0.2984 USDT |
2,580,901.4672 ELF |
0.2940 USDT |
0.2902 USDT |
0.2912 USDT |
0.3011 USDT |
| 2025-02-22 |
0.2912 USDT |
2,748,757.0249 ELF |
0.2868 USDT |
0.2852 USDT |
0.2878 USDT |
0.2937 USDT |
| 2025-02-21 |
0.2917 USDT |
1,474,318.9157 ELF |
0.2920 USDT |
0.2902 USDT |
0.2913 USDT |
0.2930 USDT |
| 2025-02-20 |
0.2912 USDT |
1,884,811.7696 ELF |
0.2860 USDT |
0.2854 USDT |
0.2907 USDT |
0.2907 USDT |
| 2025-02-19 |
0.2839 USDT |
4,720,216.4611 ELF |
0.2831 USDT |
0.2804 USDT |
0.2835 USDT |
0.2840 USDT |
| 2025-02-18 |
0.2852 USDT |
5,884,186.4250 ELF |
0.2990 USDT |
0.2786 USDT |
0.2815 USDT |
0.2795 USDT |
| 2025-02-17 |
0.3040 USDT |
3,311,813.2781 ELF |
0.3136 USDT |
0.2993 USDT |
0.3022 USDT |
0.3021 USDT |
| 2025-02-16 |
0.3053 USDT |
3,727,890.2874 ELF |
0.2900 USDT |
0.2861 USDT |
0.2885 USDT |
0.3029 USDT |
| 2025-02-15 |
0.2937 USDT |
2,156,396.4833 ELF |
0.2955 USDT |
0.2906 USDT |
0.2916 USDT |
0.2914 USDT |
| 2025-02-14 |
0.2968 USDT |
3,062,572.1755 ELF |
0.2976 USDT |
0.2939 USDT |
0.2960 USDT |
0.2982 USDT |
| 2025-02-13 |
0.2977 USDT |
4,868,081.7910 ELF |
0.3037 USDT |
0.2920 USDT |
0.2942 USDT |
0.2943 USDT |
| 2025-02-12 |
0.2929 USDT |
5,489,288.8860 ELF |
0.2944 USDT |
0.2861 USDT |
0.2895 USDT |
0.2973 USDT |
| 2025-02-11 |
0.2998 USDT |
3,090,348.9511 ELF |
0.2960 USDT |
0.2944 USDT |
0.2972 USDT |
0.3002 USDT |
| 2025-02-10 |
0.2911 USDT |
3,560,254.4893 ELF |
0.2946 USDT |
0.2830 USDT |
0.2886 USDT |
0.2937 USDT |
| 2025-02-09 |
0.2927 USDT |
3,576,434.3770 ELF |
0.2914 USDT |
0.2883 USDT |
0.2900 USDT |
0.2897 USDT |
| 2025-02-08 |
0.2843 USDT |
5,073,292.3216 ELF |
0.2832 USDT |
0.2809 USDT |
0.2827 USDT |
0.2898 USDT |
| 2025-02-07 |
0.2817 USDT |
4,410,225.7826 ELF |
0.2818 USDT |
0.2766 USDT |
0.2805 USDT |
0.2844 USDT |
| 2025-02-06 |
0.2883 USDT |
5,131,219.4881 ELF |
0.2934 USDT |
0.2813 USDT |
0.2834 USDT |
0.2821 USDT |
| 2025-02-05 |
0.2952 USDT |
3,315,847.8207 ELF |
0.2943 USDT |
0.2914 USDT |
0.2944 USDT |
0.2985 USDT |
| 2025-02-04 |
0.2945 USDT |
4,557,371.2143 ELF |
0.3084 USDT |
0.2865 USDT |
0.2898 USDT |
0.2943 USDT |
| 2025-02-03 |
0.2808 USDT |
8,637,999.1060 ELF |
0.3089 USDT |
0.2558 USDT |
0.2747 USDT |
0.2993 USDT |
| 2025-02-02 |
0.3252 USDT |
4,714,416.9034 ELF |
0.3441 USDT |
0.2964 USDT |
0.3094 USDT |
0.3047 USDT |
| 2025-02-01 |
0.3532 USDT |
2,209,452.1142 ELF |
0.3531 USDT |
0.3502 USDT |
0.3519 USDT |
0.3556 USDT |
| 2025-01-31 |
0.3534 USDT |
2,109,567.8652 ELF |
0.3572 USDT |
0.3500 USDT |
0.3512 USDT |
0.3585 USDT |
| 2025-01-30 |
0.3524 USDT |
3,450,898.6397 ELF |
0.3479 USDT |
0.3437 USDT |
0.3480 USDT |
0.3570 USDT |
| 2025-01-29 |
0.3446 USDT |
2,562,738.1481 ELF |
0.3438 USDT |
0.3397 USDT |
0.3409 USDT |
0.3403 USDT |
| 2025-01-28 |
0.3480 USDT |
3,688,491.1316 ELF |
0.3499 USDT |
0.3437 USDT |
0.3467 USDT |
0.3509 USDT |
| 2025-01-27 |
0.3440 USDT |
2,465,850.5484 ELF |
0.3689 USDT |
0.3298 USDT |
0.3330 USDT |
0.3329 USDT |
| 2025-01-26 |
0.3790 USDT |
1,817,645.7552 ELF |
0.3801 USDT |
0.3755 USDT |
0.3777 USDT |
0.3803 USDT |
| 2025-01-25 |
0.3788 USDT |
2,354,715.3717 ELF |
0.3826 USDT |
0.3751 USDT |
0.3781 USDT |
0.3794 USDT |
| 2025-01-24 |
0.3772 USDT |
4,031,451.1606 ELF |
0.3823 USDT |
0.3648 USDT |
0.3694 USDT |
0.3817 USDT |