Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.3585 USDT |
8,912,895.7103 ELF |
0.3548 USDT |
0.3519 USDT |
0.3558 USDT |
0.3615 USDT |
| 2023-10-26 |
0.3598 USDT |
8,288,998.7918 ELF |
0.3605 USDT |
0.3455 USDT |
0.3521 USDT |
0.3527 USDT |
| 2023-10-25 |
0.3615 USDT |
7,835,753.4993 ELF |
0.3600 USDT |
0.3568 USDT |
0.3588 USDT |
0.3598 USDT |
| 2023-10-24 |
0.3642 USDT |
7,157,455.3490 ELF |
0.3610 USDT |
0.3484 USDT |
0.3578 USDT |
0.3569 USDT |
| 2023-10-23 |
0.3503 USDT |
5,751,649.1640 ELF |
0.3476 USDT |
0.3469 USDT |
0.3472 USDT |
0.3542 USDT |
| 2023-10-22 |
0.3457 USDT |
2,539.0193 ELF |
0.3480 USDT |
0.3439 USDT |
0.3439 USDT |
0.3444 USDT |
| 2023-10-21 |
0.3448 USDT |
3,634.6833 ELF |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3483 USDT |
| 2023-10-20 |
0.3410 USDT |
5,516.1196 ELF |
0.3351 USDT |
0.3351 USDT |
0.3389 USDT |
0.3430 USDT |
| 2023-10-19 |
0.3341 USDT |
4,041.3147 ELF |
0.3361 USDT |
0.3316 USDT |
0.3319 USDT |
0.3387 USDT |
| 2023-10-18 |
0.3393 USDT |
11,668.1021 ELF |
0.3469 USDT |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
| 2023-10-17 |
0.3489 USDT |
5,832,330.9747 ELF |
0.3586 USDT |
0.3431 USDT |
0.3450 USDT |
0.3443 USDT |
| 2023-10-16 |
0.3493 USDT |
4,867,651.1036 ELF |
0.3350 USDT |
0.3342 USDT |
0.3357 USDT |
0.3570 USDT |
| 2023-10-15 |
0.3339 USDT |
1,851,128.9002 ELF |
0.3336 USDT |
0.3322 USDT |
0.3339 USDT |
0.3339 USDT |
| 2023-10-14 |
0.3345 USDT |
868,153.3080 ELF |
0.3351 USDT |
0.3330 USDT |
0.3345 USDT |
0.3338 USDT |
| 2023-10-13 |
0.3351 USDT |
2,967,296.6073 ELF |
0.3331 USDT |
0.3310 USDT |
0.3333 USDT |
0.3364 USDT |
| 2023-10-12 |
0.3333 USDT |
2,998,737.6773 ELF |
0.3368 USDT |
0.3315 USDT |
0.3321 USDT |
0.3317 USDT |
| 2023-10-11 |
0.3356 USDT |
2,442,344.2521 ELF |
0.3325 USDT |
0.3302 USDT |
0.3327 USDT |
0.3358 USDT |
| 2023-10-10 |
0.3322 USDT |
3,211,400.0742 ELF |
0.3338 USDT |
0.3307 USDT |
0.3317 USDT |
0.3331 USDT |
| 2023-10-09 |
0.3355 USDT |
1,644,599.2509 ELF |
0.3397 USDT |
0.3295 USDT |
0.3337 USDT |
0.3332 USDT |
| 2023-10-08 |
0.3387 USDT |
1,361,421.1193 ELF |
0.3399 USDT |
0.3374 USDT |
0.3381 USDT |
0.3391 USDT |
| 2023-10-07 |
0.3401 USDT |
1,978,104.7924 ELF |
0.3422 USDT |
0.3392 USDT |
0.3403 USDT |
0.3396 USDT |
| 2023-10-06 |
0.3399 USDT |
6,699.3672 ELF |
0.3415 USDT |
0.3370 USDT |
0.3377 USDT |
0.3412 USDT |
| 2023-10-05 |
0.3454 USDT |
3,302.5803 ELF |
0.3484 USDT |
0.3415 USDT |
0.3415 USDT |
0.3415 USDT |
| 2023-10-04 |
0.3474 USDT |
1,242.3829 ELF |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3459 USDT |
| 2023-10-03 |
0.3494 USDT |
9,935.1198 ELF |
0.3546 USDT |
0.3436 USDT |
0.3436 USDT |
0.3464 USDT |
| 2023-10-02 |
0.3588 USDT |
8,442,909.5426 ELF |
0.3630 USDT |
0.3543 USDT |
0.3546 USDT |
0.3546 USDT |
| 2023-10-01 |
0.3598 USDT |
3,006,850.4457 ELF |
0.3615 USDT |
0.3557 USDT |
0.3593 USDT |
0.3650 USDT |
| 2023-09-30 |
0.3637 USDT |
3,756,330.8710 ELF |
0.3654 USDT |
0.3621 USDT |
0.3635 USDT |
0.3623 USDT |
| 2023-09-29 |
0.3665 USDT |
7,230,446.5034 ELF |
0.3696 USDT |
0.3628 USDT |
0.3654 USDT |
0.3661 USDT |
| 2023-09-28 |
0.3665 USDT |
6,373,086.7373 ELF |
0.3657 USDT |
0.3625 USDT |
0.3653 USDT |
0.3691 USDT |
| 2023-09-27 |
0.3633 USDT |
3,676,987.0099 ELF |
0.3624 USDT |
0.3599 USDT |
0.3608 USDT |
0.3626 USDT |
| 2023-09-26 |
0.3653 USDT |
1,606,383.4605 ELF |
0.3701 USDT |
0.3597 USDT |
0.3623 USDT |
0.3622 USDT |
| 2023-09-25 |
0.3648 USDT |
3,663,741.5775 ELF |
0.3666 USDT |
0.3593 USDT |
0.3637 USDT |
0.3683 USDT |
| 2023-09-24 |
0.3704 USDT |
2,481,764.7489 ELF |
0.3685 USDT |
0.3629 USDT |
0.3660 USDT |
0.3664 USDT |
| 2023-09-23 |
0.3704 USDT |
3,061,207.8079 ELF |
0.3749 USDT |
0.3659 USDT |
0.3670 USDT |
0.3705 USDT |
| 2023-09-22 |
0.3736 USDT |
4,516,841.9857 ELF |
0.3783 USDT |
0.3709 USDT |
0.3731 USDT |
0.3743 USDT |
| 2023-09-21 |
0.3740 USDT |
4,543,261.4382 ELF |
0.3686 USDT |
0.3647 USDT |
0.3688 USDT |
0.3756 USDT |
| 2023-09-20 |
0.3761 USDT |
2,362,511.6634 ELF |
0.3790 USDT |
0.3570 USDT |
0.3608 USDT |
0.3608 USDT |
| 2023-09-19 |
0.3779 USDT |
4,100,186.1744 ELF |
0.3720 USDT |
0.3670 USDT |
0.3721 USDT |
0.3806 USDT |
| 2023-09-18 |
0.3752 USDT |
2,945,867.8729 ELF |
0.3996 USDT |
0.3667 USDT |
0.3703 USDT |
0.3701 USDT |
| 2023-09-17 |
0.3692 USDT |
1,167,824.6642 ELF |
0.3527 USDT |
0.3519 USDT |
0.3615 USDT |
0.3873 USDT |
| 2023-09-16 |
0.3535 USDT |
1,499,747.0590 ELF |
0.3582 USDT |
0.3506 USDT |
0.3528 USDT |
0.3543 USDT |
| 2023-09-15 |
0.3559 USDT |
1,909,580.9691 ELF |
0.3663 USDT |
0.3499 USDT |
0.3532 USDT |
0.3551 USDT |
| 2023-09-14 |
0.3647 USDT |
2,836,983.1058 ELF |
0.3701 USDT |
0.3589 USDT |
0.3611 USDT |
0.3659 USDT |
| 2023-09-13 |
0.3588 USDT |
3,089,873.4324 ELF |
0.3451 USDT |
0.3439 USDT |
0.3550 USDT |
0.3699 USDT |
| 2023-09-12 |
0.3398 USDT |
5,171,447.9539 ELF |
0.3271 USDT |
0.3257 USDT |
0.3287 USDT |
0.3468 USDT |
| 2023-09-11 |
0.3279 USDT |
2,347,064.2728 ELF |
0.3329 USDT |
0.3224 USDT |
0.3257 USDT |
0.3269 USDT |
| 2023-09-10 |
0.3235 USDT |
1,463,292.3483 ELF |
0.3180 USDT |
0.3153 USDT |
0.3167 USDT |
0.3296 USDT |
| 2023-09-09 |
0.3177 USDT |
1,227,827.0170 ELF |
0.3205 USDT |
0.3154 USDT |
0.3162 USDT |
0.3177 USDT |
| 2023-09-08 |
0.3205 USDT |
2,636,205.7905 ELF |
0.3210 USDT |
0.3179 USDT |
0.3200 USDT |
0.3199 USDT |