Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6327 USDT |
6,876.9800 ELA |
0.6271 USDT |
0.6195 USDT |
0.6265 USDT |
0.6461 USDT |
| 2026-02-07 |
0.6343 USDT |
6,235.1300 ELA |
0.6225 USDT |
0.6202 USDT |
0.6290 USDT |
0.6267 USDT |
| 2026-02-06 |
0.6205 USDT |
14,164.7356 ELA |
0.5859 USDT |
0.5784 USDT |
0.5910 USDT |
0.6411 USDT |
| 2026-02-05 |
0.7035 USDT |
5,628.7100 ELA |
0.7082 USDT |
0.6989 USDT |
0.7034 USDT |
0.7021 USDT |
| 2026-02-04 |
0.7096 USDT |
6,874.5900 ELA |
0.7087 USDT |
0.6922 USDT |
0.7097 USDT |
0.7075 USDT |
| 2026-02-03 |
0.7138 USDT |
6,816.1500 ELA |
0.7164 USDT |
0.7054 USDT |
0.7133 USDT |
0.7116 USDT |
| 2026-02-02 |
0.7261 USDT |
2,798.0500 ELA |
0.7304 USDT |
0.7182 USDT |
0.7251 USDT |
0.7182 USDT |
| 2026-02-01 |
0.7551 USDT |
7,828.9100 ELA |
0.7647 USDT |
0.7264 USDT |
0.7428 USDT |
0.7278 USDT |
| 2026-01-31 |
0.7997 USDT |
5,495.2900 ELA |
0.8080 USDT |
0.7801 USDT |
0.7893 USDT |
0.7840 USDT |
| 2026-01-30 |
0.7745 USDT |
1,970.1800 ELA |
0.7829 USDT |
0.7633 USDT |
0.7737 USDT |
0.7709 USDT |
| 2026-01-29 |
0.7910 USDT |
8,050.9600 ELA |
0.7955 USDT |
0.7741 USDT |
0.7837 USDT |
0.7827 USDT |
| 2026-01-28 |
0.8232 USDT |
13,081.0300 ELA |
0.8690 USDT |
0.7800 USDT |
0.8008 USDT |
0.7973 USDT |
| 2026-01-27 |
0.8029 USDT |
6,265.6100 ELA |
0.7851 USDT |
0.7812 USDT |
0.7930 USDT |
0.8149 USDT |
| 2026-01-26 |
0.7829 USDT |
4,219.6500 ELA |
0.7963 USDT |
0.7730 USDT |
0.7829 USDT |
0.7807 USDT |
| 2026-01-25 |
0.8224 USDT |
9,476.3900 ELA |
0.8401 USDT |
0.7901 USDT |
0.7963 USDT |
0.7936 USDT |
| 2026-01-24 |
0.8471 USDT |
7,254.9600 ELA |
0.8503 USDT |
0.8350 USDT |
0.8412 USDT |
0.8424 USDT |
| 2026-01-23 |
0.8499 USDT |
7,046.5400 ELA |
0.8586 USDT |
0.8401 USDT |
0.8441 USDT |
0.8419 USDT |
| 2026-01-22 |
0.8769 USDT |
837.4100 ELA |
0.8705 USDT |
0.8698 USDT |
0.8782 USDT |
0.8789 USDT |
| 2026-01-21 |
0.8902 USDT |
286.1200 ELA |
0.8776 USDT |
0.8776 USDT |
0.9005 USDT |
0.8810 USDT |
| 2026-01-20 |
0.8962 USDT |
20,333.4400 ELA |
0.8816 USDT |
0.8361 USDT |
0.8493 USDT |
0.8854 USDT |
| 2026-01-19 |
0.9104 USDT |
23,242.6200 ELA |
0.8993 USDT |
0.8640 USDT |
0.8739 USDT |
0.8669 USDT |
| 2026-01-18 |
0.8993 USDT |
5,202.5000 ELA |
0.8906 USDT |
0.8817 USDT |
0.8902 USDT |
0.9076 USDT |
| 2026-01-17 |
0.9481 USDT |
2,328.5717 ELA |
0.9518 USDT |
0.9369 USDT |
0.9419 USDT |
0.9419 USDT |
| 2026-01-16 |
0.9760 USDT |
893.4500 ELA |
0.9798 USDT |
0.9648 USDT |
0.9716 USDT |
0.9716 USDT |
| 2026-01-15 |
0.9867 USDT |
253.5500 ELA |
0.9877 USDT |
0.9843 USDT |
0.9890 USDT |
0.9861 USDT |
| 2026-01-14 |
0.9971 USDT |
8,261.6250 ELA |
1.0070 USDT |
0.9826 USDT |
0.9880 USDT |
0.9859 USDT |
| 2026-01-13 |
1.0086 USDT |
8,671.5400 ELA |
1.0228 USDT |
0.9831 USDT |
0.9945 USDT |
1.0047 USDT |
| 2026-01-12 |
1.0398 USDT |
3,578.6100 ELA |
1.0434 USDT |
1.0288 USDT |
1.0371 USDT |
1.0308 USDT |
| 2026-01-11 |
1.0522 USDT |
4,491.7200 ELA |
1.0606 USDT |
1.0372 USDT |
1.0424 USDT |
1.0410 USDT |
| 2026-01-10 |
1.0526 USDT |
2,960.5400 ELA |
1.0649 USDT |
1.0390 USDT |
1.0475 USDT |
1.0462 USDT |
| 2026-01-09 |
1.0664 USDT |
2,926.1000 ELA |
1.0833 USDT |
1.0440 USDT |
1.0625 USDT |
1.0559 USDT |
| 2026-01-08 |
1.0696 USDT |
2,331.5200 ELA |
1.0774 USDT |
1.0560 USDT |
1.0634 USDT |
1.0638 USDT |
| 2026-01-07 |
1.0854 USDT |
1,323.7300 ELA |
1.0867 USDT |
1.0791 USDT |
1.0854 USDT |
1.0821 USDT |
| 2026-01-06 |
1.0969 USDT |
1,916.2800 ELA |
1.1001 USDT |
1.0849 USDT |
1.0945 USDT |
1.0945 USDT |
| 2026-01-05 |
1.0809 USDT |
1,790.3300 ELA |
1.0799 USDT |
1.0749 USDT |
1.0794 USDT |
1.0789 USDT |
| 2026-01-04 |
1.0999 USDT |
1,668.3300 ELA |
1.0979 USDT |
1.0914 USDT |
1.1005 USDT |
1.1029 USDT |
| 2026-01-03 |
1.0811 USDT |
2,308.1200 ELA |
1.0791 USDT |
1.0748 USDT |
1.0817 USDT |
1.0757 USDT |
| 2026-01-02 |
1.0564 USDT |
2,482.1000 ELA |
1.0557 USDT |
1.0511 USDT |
1.0570 USDT |
1.0564 USDT |
| 2026-01-01 |
1.0659 USDT |
4,694.3500 ELA |
1.0358 USDT |
1.0301 USDT |
1.0449 USDT |
1.0514 USDT |
| 2025-12-31 |
1.1069 USDT |
1,158.5100 ELA |
1.1164 USDT |
1.0951 USDT |
1.1026 USDT |
1.1026 USDT |
| 2025-12-30 |
1.0968 USDT |
65.0100 ELA |
1.0972 USDT |
1.0956 USDT |
1.0987 USDT |
1.0987 USDT |
| 2025-12-29 |
1.1077 USDT |
1,321.9600 ELA |
1.1009 USDT |
1.0962 USDT |
1.1103 USDT |
1.1107 USDT |
| 2025-12-28 |
1.0965 USDT |
3,353.0900 ELA |
1.0944 USDT |
1.0839 USDT |
1.0899 USDT |
1.0888 USDT |
| 2025-12-27 |
1.0863 USDT |
4,196.4732 ELA |
1.0844 USDT |
1.0600 USDT |
1.0767 USDT |
1.0741 USDT |
| 2025-12-26 |
1.1593 USDT |
4,968.1900 ELA |
1.1464 USDT |
1.1457 USDT |
1.1527 USDT |
1.1551 USDT |
| 2025-12-25 |
1.1650 USDT |
3,305.1500 ELA |
1.1568 USDT |
1.1550 USDT |
1.1637 USDT |
1.1631 USDT |
| 2025-12-24 |
1.1796 USDT |
1,967.4700 ELA |
1.1853 USDT |
1.1640 USDT |
1.1745 USDT |
1.1662 USDT |
| 2025-12-23 |
1.1825 USDT |
605.1900 ELA |
1.1850 USDT |
1.1757 USDT |
1.1800 USDT |
1.1766 USDT |
| 2025-12-22 |
1.1759 USDT |
8,003.1400 ELA |
1.1784 USDT |
1.1600 USDT |
1.1668 USDT |
1.1815 USDT |
| 2025-12-21 |
1.1911 USDT |
6,087.1000 ELA |
1.1998 USDT |
1.1632 USDT |
1.1743 USDT |
1.1739 USDT |