Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.2392 USDT |
10,498.7300 ELA |
1.2403 USDT |
1.2184 USDT |
1.2315 USDT |
1.2315 USDT |
| 2025-12-03 |
1.2554 USDT |
5,238.8700 ELA |
1.2589 USDT |
1.2296 USDT |
1.2474 USDT |
1.2448 USDT |
| 2025-12-02 |
1.2458 USDT |
3,263.4600 ELA |
1.2415 USDT |
1.2343 USDT |
1.2429 USDT |
1.2589 USDT |
| 2025-12-01 |
1.2584 USDT |
1,116.6600 ELA |
1.2684 USDT |
1.2523 USDT |
1.2562 USDT |
1.2538 USDT |
| 2025-11-30 |
1.3022 USDT |
2,438.8900 ELA |
1.2988 USDT |
1.2951 USDT |
1.3025 USDT |
1.3034 USDT |
| 2025-11-29 |
1.3120 USDT |
5,265.9100 ELA |
1.3243 USDT |
1.2882 USDT |
1.2940 USDT |
1.2940 USDT |
| 2025-11-28 |
1.3257 USDT |
14,401.9900 ELA |
1.2558 USDT |
1.2473 USDT |
1.2567 USDT |
1.3325 USDT |
| 2025-11-27 |
1.2438 USDT |
13,590.3022 ELA |
1.2589 USDT |
1.2230 USDT |
1.2414 USDT |
1.2619 USDT |
| 2025-11-26 |
1.2538 USDT |
10,634.9800 ELA |
1.2541 USDT |
1.2353 USDT |
1.2472 USDT |
1.2735 USDT |
| 2025-11-25 |
1.2801 USDT |
5,607.7500 ELA |
1.2992 USDT |
1.2530 USDT |
1.2664 USDT |
1.2664 USDT |
| 2025-11-24 |
1.3169 USDT |
5,482.5100 ELA |
1.3402 USDT |
1.2621 USDT |
1.2689 USDT |
1.2689 USDT |
| 2025-11-23 |
1.3046 USDT |
4,058.5400 ELA |
1.3083 USDT |
1.2779 USDT |
1.2924 USDT |
1.2779 USDT |
| 2025-11-22 |
1.2522 USDT |
2,267.1600 ELA |
1.2485 USDT |
1.2337 USDT |
1.2499 USDT |
1.2649 USDT |
| 2025-11-21 |
1.2786 USDT |
874.5300 ELA |
1.2754 USDT |
1.2719 USDT |
1.2762 USDT |
1.2754 USDT |
| 2025-11-20 |
1.4036 USDT |
84.9800 ELA |
1.4058 USDT |
1.3986 USDT |
1.4132 USDT |
1.4009 USDT |
| 2025-11-19 |
1.3387 USDT |
23,909.2153 ELA |
1.2184 USDT |
1.1500 USDT |
1.1770 USDT |
1.4147 USDT |
| 2025-11-18 |
1.2253 USDT |
13,539.7062 ELA |
1.3350 USDT |
1.1611 USDT |
1.2228 USDT |
1.2243 USDT |
| 2025-11-17 |
1.5326 USDT |
11,779.8950 ELA |
1.7053 USDT |
1.3944 USDT |
1.4324 USDT |
1.4866 USDT |
| 2025-11-16 |
1.2400 USDT |
5,184.5500 ELA |
1.2269 USDT |
1.1981 USDT |
1.2185 USDT |
1.2089 USDT |
| 2025-11-15 |
1.2343 USDT |
4,149.4300 ELA |
1.2532 USDT |
1.2063 USDT |
1.2230 USDT |
1.2204 USDT |
| 2025-11-14 |
1.2475 USDT |
3,113.8600 ELA |
1.2509 USDT |
1.2340 USDT |
1.2408 USDT |
1.2705 USDT |
| 2025-11-13 |
1.2913 USDT |
1,368.7500 ELA |
1.2836 USDT |
1.2810 USDT |
1.2877 USDT |
1.3124 USDT |
| 2025-11-12 |
1.2613 USDT |
6,959.5300 ELA |
1.2628 USDT |
1.2380 USDT |
1.2481 USDT |
1.2853 USDT |
| 2025-11-11 |
1.2808 USDT |
7,335.9700 ELA |
1.2986 USDT |
1.2500 USDT |
1.2694 USDT |
1.2669 USDT |
| 2025-11-10 |
1.3343 USDT |
3,748.9900 ELA |
1.3251 USDT |
1.3019 USDT |
1.3204 USDT |
1.3019 USDT |
| 2025-11-09 |
1.2939 USDT |
1,369.5200 ELA |
1.2893 USDT |
1.2814 USDT |
1.2961 USDT |
1.2959 USDT |
| 2025-11-08 |
1.3071 USDT |
9,970.3100 ELA |
1.3533 USDT |
1.3000 USDT |
1.3253 USDT |
1.3230 USDT |
| 2025-11-07 |
1.3444 USDT |
18,896.8400 ELA |
1.2622 USDT |
1.2494 USDT |
1.2674 USDT |
1.3518 USDT |
| 2025-11-06 |
1.2813 USDT |
4,841.1000 ELA |
1.2892 USDT |
1.2536 USDT |
1.2614 USDT |
1.2580 USDT |
| 2025-11-05 |
1.2823 USDT |
1,138.9900 ELA |
1.3264 USDT |
1.2627 USDT |
1.2817 USDT |
1.3165 USDT |
| 2025-11-04 |
1.2876 USDT |
28,513.9100 ELA |
1.3111 USDT |
1.2555 USDT |
1.2679 USDT |
1.3306 USDT |
| 2025-11-03 |
1.3522 USDT |
5,878.6075 ELA |
1.4188 USDT |
1.3084 USDT |
1.3129 USDT |
1.3090 USDT |
| 2025-11-02 |
1.4383 USDT |
2,487.8400 ELA |
1.4303 USDT |
1.4260 USDT |
1.4354 USDT |
1.4424 USDT |
| 2025-11-01 |
1.4114 USDT |
3,607.3400 ELA |
1.4006 USDT |
1.3984 USDT |
1.4038 USDT |
1.4097 USDT |
| 2025-10-31 |
1.4106 USDT |
2,925.5600 ELA |
1.4305 USDT |
1.3740 USDT |
1.3773 USDT |
1.3740 USDT |
| 2025-10-30 |
1.4519 USDT |
3,477.1900 ELA |
1.4765 USDT |
1.3800 USDT |
1.3936 USDT |
1.3865 USDT |
| 2025-10-29 |
1.4828 USDT |
4,672.6842 ELA |
1.4769 USDT |
1.4588 USDT |
1.4680 USDT |
1.4741 USDT |
| 2025-10-28 |
1.5073 USDT |
4,575.1500 ELA |
1.5074 USDT |
1.5000 USDT |
1.5081 USDT |
1.5095 USDT |
| 2025-10-27 |
1.5591 USDT |
888.5700 ELA |
1.5444 USDT |
1.5444 USDT |
1.5444 USDT |
1.5559 USDT |
| 2025-10-26 |
1.5518 USDT |
1,902.5900 ELA |
1.4994 USDT |
1.4994 USDT |
1.4994 USDT |
1.5444 USDT |
| 2025-10-25 |
1.5145 USDT |
1,318.3000 ELA |
1.5110 USDT |
1.4995 USDT |
1.5011 USDT |
1.5108 USDT |
| 2025-10-24 |
1.5556 USDT |
3,232.0900 ELA |
1.5448 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2025-10-23 |
1.5180 USDT |
231.0561 ELA |
1.5230 USDT |
1.5097 USDT |
1.5097 USDT |
1.5097 USDT |
| 2025-10-22 |
1.5825 USDT |
1,482.0200 ELA |
1.5946 USDT |
1.5726 USDT |
1.5795 USDT |
1.5782 USDT |
| 2025-10-21 |
1.6019 USDT |
1,018.6400 ELA |
1.6094 USDT |
1.5835 USDT |
1.5871 USDT |
1.5850 USDT |
| 2025-10-20 |
1.6205 USDT |
2,247.0300 ELA |
1.6050 USDT |
1.6021 USDT |
1.6041 USDT |
1.6156 USDT |
| 2025-10-19 |
1.5878 USDT |
414.6090 ELA |
1.5897 USDT |
1.5756 USDT |
1.5756 USDT |
1.5756 USDT |
| 2025-10-18 |
1.5897 USDT |
279.5000 ELA |
1.5780 USDT |
1.5680 USDT |
1.5680 USDT |
1.6150 USDT |
| 2025-10-17 |
1.6164 USDT |
2,807.2000 ELA |
1.6086 USDT |
1.5602 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-10-16 |
1.6406 USDT |
1,258.9300 ELA |
1.7232 USDT |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |