Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1796 USDT |
1,967.4700 ELA |
1.1853 USDT |
1.1640 USDT |
1.1745 USDT |
1.1662 USDT |
| 2025-12-23 |
1.1825 USDT |
605.1900 ELA |
1.1850 USDT |
1.1757 USDT |
1.1800 USDT |
1.1766 USDT |
| 2025-12-22 |
1.1759 USDT |
8,003.1400 ELA |
1.1784 USDT |
1.1600 USDT |
1.1668 USDT |
1.1815 USDT |
| 2025-12-21 |
1.1911 USDT |
6,087.1000 ELA |
1.1998 USDT |
1.1632 USDT |
1.1743 USDT |
1.1739 USDT |
| 2025-12-20 |
1.2030 USDT |
4,264.9800 ELA |
1.2061 USDT |
1.1930 USDT |
1.2020 USDT |
1.2033 USDT |
| 2025-12-19 |
1.1863 USDT |
3,357.6700 ELA |
1.1786 USDT |
1.1672 USDT |
1.1711 USDT |
1.1887 USDT |
| 2025-12-18 |
1.1787 USDT |
1,913.3300 ELA |
1.1652 USDT |
1.1640 USDT |
1.1801 USDT |
1.1833 USDT |
| 2025-12-17 |
1.1951 USDT |
939.2000 ELA |
1.1979 USDT |
1.1916 USDT |
1.1960 USDT |
1.1916 USDT |
| 2025-12-16 |
1.2073 USDT |
6,161.8700 ELA |
1.2437 USDT |
1.1902 USDT |
1.1976 USDT |
1.1984 USDT |
| 2025-12-15 |
1.2600 USDT |
9,839.6400 ELA |
1.1961 USDT |
1.1922 USDT |
1.1967 USDT |
1.3100 USDT |
| 2025-12-14 |
1.1926 USDT |
5,585.0200 ELA |
1.2009 USDT |
1.1766 USDT |
1.1827 USDT |
1.1840 USDT |
| 2025-12-13 |
1.1872 USDT |
1,932.6900 ELA |
1.1851 USDT |
1.1740 USDT |
1.1798 USDT |
1.1946 USDT |
| 2025-12-12 |
1.2131 USDT |
936.0400 ELA |
1.2080 USDT |
1.2035 USDT |
1.2145 USDT |
1.2114 USDT |
| 2025-12-11 |
1.1792 USDT |
8,279.0400 ELA |
1.1803 USDT |
1.1631 USDT |
1.1681 USDT |
1.2099 USDT |
| 2025-12-10 |
1.1966 USDT |
6,167.7900 ELA |
1.2006 USDT |
1.1826 USDT |
1.1904 USDT |
1.1949 USDT |
| 2025-12-09 |
1.1968 USDT |
5,476.3500 ELA |
1.1867 USDT |
1.1831 USDT |
1.1902 USDT |
1.2210 USDT |
| 2025-12-08 |
1.1938 USDT |
2,032.0000 ELA |
1.1730 USDT |
1.1730 USDT |
1.1802 USDT |
1.1969 USDT |
| 2025-12-07 |
1.1940 USDT |
1,552.0400 ELA |
1.1954 USDT |
1.1860 USDT |
1.1951 USDT |
1.1932 USDT |
| 2025-12-06 |
1.2135 USDT |
645.2400 ELA |
1.2107 USDT |
1.2090 USDT |
1.2130 USDT |
1.2128 USDT |
| 2025-12-05 |
1.2423 USDT |
13,821.3400 ELA |
1.2188 USDT |
1.1813 USDT |
1.2083 USDT |
1.2112 USDT |
| 2025-12-04 |
1.2392 USDT |
10,498.7300 ELA |
1.2403 USDT |
1.2184 USDT |
1.2315 USDT |
1.2315 USDT |
| 2025-12-03 |
1.2554 USDT |
5,238.8700 ELA |
1.2589 USDT |
1.2296 USDT |
1.2474 USDT |
1.2448 USDT |
| 2025-12-02 |
1.2458 USDT |
3,263.4600 ELA |
1.2415 USDT |
1.2343 USDT |
1.2429 USDT |
1.2589 USDT |
| 2025-12-01 |
1.2584 USDT |
1,116.6600 ELA |
1.2684 USDT |
1.2523 USDT |
1.2562 USDT |
1.2538 USDT |
| 2025-11-30 |
1.3022 USDT |
2,438.8900 ELA |
1.2988 USDT |
1.2951 USDT |
1.3025 USDT |
1.3034 USDT |
| 2025-11-29 |
1.3120 USDT |
5,265.9100 ELA |
1.3243 USDT |
1.2882 USDT |
1.2940 USDT |
1.2940 USDT |
| 2025-11-28 |
1.3257 USDT |
14,401.9900 ELA |
1.2558 USDT |
1.2473 USDT |
1.2567 USDT |
1.3325 USDT |
| 2025-11-27 |
1.2438 USDT |
13,590.3022 ELA |
1.2589 USDT |
1.2230 USDT |
1.2414 USDT |
1.2619 USDT |
| 2025-11-26 |
1.2538 USDT |
10,634.9800 ELA |
1.2541 USDT |
1.2353 USDT |
1.2472 USDT |
1.2735 USDT |
| 2025-11-25 |
1.2801 USDT |
5,607.7500 ELA |
1.2992 USDT |
1.2530 USDT |
1.2664 USDT |
1.2664 USDT |
| 2025-11-24 |
1.3169 USDT |
5,482.5100 ELA |
1.3402 USDT |
1.2621 USDT |
1.2689 USDT |
1.2689 USDT |
| 2025-11-23 |
1.3046 USDT |
4,058.5400 ELA |
1.3083 USDT |
1.2779 USDT |
1.2924 USDT |
1.2779 USDT |
| 2025-11-22 |
1.2522 USDT |
2,267.1600 ELA |
1.2485 USDT |
1.2337 USDT |
1.2499 USDT |
1.2649 USDT |
| 2025-11-21 |
1.2786 USDT |
874.5300 ELA |
1.2754 USDT |
1.2719 USDT |
1.2762 USDT |
1.2754 USDT |
| 2025-11-20 |
1.4036 USDT |
84.9800 ELA |
1.4058 USDT |
1.3986 USDT |
1.4132 USDT |
1.4009 USDT |
| 2025-11-19 |
1.3387 USDT |
23,909.2153 ELA |
1.2184 USDT |
1.1500 USDT |
1.1770 USDT |
1.4147 USDT |
| 2025-11-18 |
1.2253 USDT |
13,539.7062 ELA |
1.3350 USDT |
1.1611 USDT |
1.2228 USDT |
1.2243 USDT |
| 2025-11-17 |
1.5326 USDT |
11,779.8950 ELA |
1.7053 USDT |
1.3944 USDT |
1.4324 USDT |
1.4866 USDT |
| 2025-11-16 |
1.2400 USDT |
5,184.5500 ELA |
1.2269 USDT |
1.1981 USDT |
1.2185 USDT |
1.2089 USDT |
| 2025-11-15 |
1.2343 USDT |
4,149.4300 ELA |
1.2532 USDT |
1.2063 USDT |
1.2230 USDT |
1.2204 USDT |
| 2025-11-14 |
1.2475 USDT |
3,113.8600 ELA |
1.2509 USDT |
1.2340 USDT |
1.2408 USDT |
1.2705 USDT |
| 2025-11-13 |
1.2913 USDT |
1,368.7500 ELA |
1.2836 USDT |
1.2810 USDT |
1.2877 USDT |
1.3124 USDT |
| 2025-11-12 |
1.2613 USDT |
6,959.5300 ELA |
1.2628 USDT |
1.2380 USDT |
1.2481 USDT |
1.2853 USDT |
| 2025-11-11 |
1.2808 USDT |
7,335.9700 ELA |
1.2986 USDT |
1.2500 USDT |
1.2694 USDT |
1.2669 USDT |
| 2025-11-10 |
1.3343 USDT |
3,748.9900 ELA |
1.3251 USDT |
1.3019 USDT |
1.3204 USDT |
1.3019 USDT |
| 2025-11-09 |
1.2939 USDT |
1,369.5200 ELA |
1.2893 USDT |
1.2814 USDT |
1.2961 USDT |
1.2959 USDT |
| 2025-11-08 |
1.3071 USDT |
9,970.3100 ELA |
1.3533 USDT |
1.3000 USDT |
1.3253 USDT |
1.3230 USDT |
| 2025-11-07 |
1.3444 USDT |
18,896.8400 ELA |
1.2622 USDT |
1.2494 USDT |
1.2674 USDT |
1.3518 USDT |
| 2025-11-06 |
1.2813 USDT |
4,841.1000 ELA |
1.2892 USDT |
1.2536 USDT |
1.2614 USDT |
1.2580 USDT |
| 2025-11-05 |
1.2823 USDT |
1,138.9900 ELA |
1.3264 USDT |
1.2627 USDT |
1.2817 USDT |
1.3165 USDT |