Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
3.4634 USDT |
10,212.8904 ELA |
3.3440 USDT |
3.3284 USDT |
3.4718 USDT |
3.3787 USDT |
| 2024-04-22 |
3.4153 USDT |
30,034.4555 ELA |
3.2750 USDT |
3.2236 USDT |
3.2744 USDT |
3.3507 USDT |
| 2024-04-21 |
3.2142 USDT |
20,765.9694 ELA |
3.2008 USDT |
3.1805 USDT |
3.1878 USDT |
3.2323 USDT |
| 2024-04-20 |
3.0839 USDT |
26,407.5907 ELA |
2.9781 USDT |
2.9332 USDT |
2.9740 USDT |
3.0371 USDT |
| 2024-04-19 |
3.0086 USDT |
35,178.2677 ELA |
3.3831 USDT |
2.8010 USDT |
2.9313 USDT |
2.9798 USDT |
| 2024-04-18 |
2.9303 USDT |
23,944.0950 ELA |
2.9991 USDT |
2.8000 USDT |
2.8371 USDT |
2.9987 USDT |
| 2024-04-17 |
3.1469 USDT |
22,659.3500 ELA |
3.2018 USDT |
2.8000 USDT |
3.0972 USDT |
3.0827 USDT |
| 2024-04-16 |
3.2366 USDT |
23,463.3400 ELA |
3.3359 USDT |
3.0284 USDT |
3.1612 USDT |
3.2277 USDT |
| 2024-04-15 |
3.5642 USDT |
23,979.5268 ELA |
3.5495 USDT |
3.2935 USDT |
3.4558 USDT |
3.3150 USDT |
| 2024-04-14 |
3.3077 USDT |
23,292.9700 ELA |
3.4540 USDT |
2.8300 USDT |
3.0673 USDT |
3.4240 USDT |
| 2024-04-13 |
3.8230 USDT |
22,484.6700 ELA |
3.8036 USDT |
3.5537 USDT |
3.5977 USDT |
3.5892 USDT |
| 2024-04-12 |
4.1164 USDT |
20,498.3900 ELA |
4.1449 USDT |
3.8000 USDT |
3.9459 USDT |
3.9389 USDT |
| 2024-04-11 |
4.1467 USDT |
23,117.8208 ELA |
4.0271 USDT |
3.9386 USDT |
4.0784 USDT |
4.1402 USDT |
| 2024-04-10 |
3.9928 USDT |
17,793.1056 ELA |
3.9391 USDT |
3.8261 USDT |
3.9080 USDT |
4.0540 USDT |
| 2024-04-09 |
3.9731 USDT |
25,897.5688 ELA |
3.9617 USDT |
3.7600 USDT |
3.9463 USDT |
3.9298 USDT |
| 2024-04-08 |
4.0976 USDT |
16,379.6415 ELA |
4.1322 USDT |
3.9672 USDT |
4.0553 USDT |
4.0645 USDT |
| 2024-04-07 |
4.2735 USDT |
21,085.5859 ELA |
3.9242 USDT |
3.8877 USDT |
3.9933 USDT |
4.1101 USDT |
| 2024-04-06 |
3.8726 USDT |
28,517.1551 ELA |
4.0075 USDT |
3.7600 USDT |
3.7677 USDT |
3.9089 USDT |
| 2024-04-05 |
4.0076 USDT |
17,001.4250 ELA |
3.9659 USDT |
3.8680 USDT |
3.9308 USDT |
3.9806 USDT |
| 2024-04-04 |
3.9661 USDT |
23,649.4880 ELA |
3.8787 USDT |
3.7240 USDT |
3.9187 USDT |
3.9289 USDT |
| 2024-04-03 |
4.7408 USDT |
35,058.8207 ELA |
4.8384 USDT |
3.9734 USDT |
4.1126 USDT |
4.1548 USDT |
| 2024-04-02 |
4.1856 USDT |
38,197.2638 ELA |
3.3740 USDT |
3.3547 USDT |
3.5000 USDT |
4.6661 USDT |
| 2024-04-01 |
3.4347 USDT |
25,179.6500 ELA |
3.4852 USDT |
3.3200 USDT |
3.3581 USDT |
3.3551 USDT |
| 2024-03-31 |
3.3763 USDT |
32,762.1891 ELA |
3.4594 USDT |
3.2110 USDT |
3.2381 USDT |
3.5032 USDT |
| 2024-03-30 |
3.4127 USDT |
23,850.9088 ELA |
3.3709 USDT |
3.3500 USDT |
3.3915 USDT |
3.4635 USDT |
| 2024-03-29 |
3.3215 USDT |
29,159.9584 ELA |
3.3605 USDT |
3.2020 USDT |
3.3078 USDT |
3.2977 USDT |
| 2024-03-28 |
3.3598 USDT |
22,985.9484 ELA |
3.3623 USDT |
3.2238 USDT |
3.3118 USDT |
3.4336 USDT |
| 2024-03-27 |
3.4097 USDT |
37,555.7074 ELA |
3.4374 USDT |
3.1000 USDT |
3.3655 USDT |
3.3708 USDT |
| 2024-03-26 |
3.5273 USDT |
20,048.6213 ELA |
3.5604 USDT |
3.2970 USDT |
3.4881 USDT |
3.3591 USDT |
| 2024-03-25 |
3.5684 USDT |
26,443.5473 ELA |
3.6688 USDT |
3.5000 USDT |
3.5068 USDT |
3.5536 USDT |
| 2024-03-24 |
3.5479 USDT |
25,968.2875 ELA |
3.3310 USDT |
3.3013 USDT |
3.3532 USDT |
3.6651 USDT |
| 2024-03-23 |
3.4526 USDT |
25,152.8990 ELA |
3.4109 USDT |
3.2476 USDT |
3.3553 USDT |
3.5809 USDT |
| 2024-03-22 |
3.4001 USDT |
18,347.9700 ELA |
3.4204 USDT |
3.2878 USDT |
3.3178 USDT |
3.3125 USDT |
| 2024-03-21 |
3.3645 USDT |
24,650.6900 ELA |
3.1905 USDT |
2.9740 USDT |
3.2323 USDT |
3.3906 USDT |
| 2024-03-20 |
3.1743 USDT |
29,796.7332 ELA |
3.2192 USDT |
2.9200 USDT |
3.0547 USDT |
3.0342 USDT |
| 2024-03-19 |
3.2851 USDT |
26,810.9043 ELA |
3.4584 USDT |
3.1549 USDT |
3.1958 USDT |
3.2104 USDT |
| 2024-03-18 |
3.6063 USDT |
19,429.5300 ELA |
3.7189 USDT |
3.3571 USDT |
3.4835 USDT |
3.4470 USDT |
| 2024-03-17 |
3.5734 USDT |
26,385.6619 ELA |
3.5184 USDT |
3.4139 USDT |
3.4870 USDT |
3.7307 USDT |
| 2024-03-16 |
3.6658 USDT |
18,569.0044 ELA |
3.6844 USDT |
3.4874 USDT |
3.6321 USDT |
3.5892 USDT |
| 2024-03-15 |
3.6802 USDT |
25,069.8934 ELA |
4.0458 USDT |
3.4500 USDT |
3.5824 USDT |
3.5758 USDT |
| 2024-03-14 |
3.7554 USDT |
20,593.6069 ELA |
3.7399 USDT |
3.5445 USDT |
3.6898 USDT |
3.6635 USDT |
| 2024-03-13 |
3.6696 USDT |
22,290.9475 ELA |
3.6629 USDT |
3.4500 USDT |
3.5957 USDT |
3.5624 USDT |
| 2024-03-12 |
3.7594 USDT |
25,528.1010 ELA |
3.8791 USDT |
3.4065 USDT |
3.5990 USDT |
3.5732 USDT |
| 2024-03-11 |
3.7714 USDT |
17,070.6343 ELA |
3.6988 USDT |
3.4367 USDT |
3.7688 USDT |
3.8269 USDT |
| 2024-03-10 |
3.9114 USDT |
25,033.7900 ELA |
3.5429 USDT |
3.5424 USDT |
3.7818 USDT |
3.8497 USDT |
| 2024-03-09 |
3.5935 USDT |
26,479.7898 ELA |
3.6515 USDT |
3.3327 USDT |
3.4187 USDT |
3.4960 USDT |
| 2024-03-08 |
3.5350 USDT |
29,637.1038 ELA |
3.7426 USDT |
3.1200 USDT |
3.4095 USDT |
3.6193 USDT |
| 2024-03-07 |
3.6747 USDT |
19,063.5239 ELA |
3.4854 USDT |
3.4650 USDT |
3.5530 USDT |
3.7159 USDT |
| 2024-03-06 |
3.3061 USDT |
23,227.1408 ELA |
3.4289 USDT |
3.1161 USDT |
3.2290 USDT |
3.2712 USDT |
| 2024-03-05 |
3.4447 USDT |
8,267.2677 ELA |
3.5808 USDT |
3.0718 USDT |
3.1030 USDT |
3.1030 USDT |